AUROPHARMA 1100 CE CALL indicators chart analysis Aurobindo Pharma Limited options price chart strike 1100 CALL
Options premium and indicators chart analysis for AUROPHARMA 1100 CE CALL indicators chart analysis Aurobindo Pharma Limited options price chart strike 1100 CALL
Aurobindo Pharma Limited AUROPHARMA trades in NSE under Pharmaceuticals NSE
Premium of AUROPHARMA 1100 CALL CE Feb 27 2025
Premium of CALL (CE) of strike 1100 is at: 92.55 on 04 Feb 2025
CALL opened at 70.90 and traded inside a Low-High range of 70.90-95.50
as on 04 Tue Feb 2025
The underlying equity is trading at 1191.75 which means that CALL of strike 1100 is ITM CALL option (in the money)
Lot size of AUROPHARMA Aurobindo Pharma Limited is 1000
Total Open Interest for CALL (CE) of strike 1100 is 35,200
Price action analysis of 1100 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 1100 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 1100 CALL of Aurobindo Pharma Limited
Click here to view most profitable CE and PE for Aurobindo Pharma Limited, both for buyers and sellers | AUROPHARMA Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 04 Tue Feb | 1191.75 | 92.55 | 70.90 | 95.50 | 70.90 | 50 | 35,200,000 | 52.4% |
| 03 Mon Feb | 1171.30 | 61.55 | 52.90 | 65.30 | 52.90 | -13 | 23,100,000 | 200% |
| 31 Fri Jan | 1125.40 | 91.70 | 91.50 | 99.95 | 91.50 | 14 | 7,700,000 | 250% |
| 30 Thu Jan | 1171.90 | 80.30 | 0.00 | 0.00 | 0.00 | 0 | 2,200,000 | 0% |
| 29 Wed Jan | 1183.15 | 80.30 | 0.00 | 0.00 | 0.00 | 0 | 2,200,000 | 0% |
| 28 Tue Jan | 1156.15 | 80.30 | 86.50 | 86.50 | 80.30 | -27 | 2,200,000 | 300% |