Homepage Active Options Active Stocks

AUROPHARMA 1120 CE CALL indicators chart analysis Aurobindo Pharma Limited options price chart strike 1120 CALL

Options premium and indicators chart analysis for AUROPHARMA 1120 CE CALL indicators chart analysis Aurobindo Pharma Limited options price chart strike 1120 CALL

Aurobindo Pharma Limited AUROPHARMA trades in NSE under Pharmaceuticals NSE

Premium of AUROPHARMA 1120 CALL CE Feb 27 2025

Premium of CALL (CE) of strike 1120 is at: 84.50 on 07 Feb 2025
CALL opened at 82.00 and traded inside a Low-High range of 82.00-107.05 as on 07 Fri Feb 2025

The underlying equity is trading at 1191.70 which means that CALL of strike 1120 is ITM CALL option (in the money)

Lot size of AUROPHARMA Aurobindo Pharma Limited is 1000

Total Open Interest for CALL (CE) of strike 1120 is 58,850

Munafa analysis AUROPHARMA 1120 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1120 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 1120 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 1120 CALL of Aurobindo Pharma Limited

Click here to view most profitable CE and PE for Aurobindo Pharma Limited, both for buyers and sellers | AUROPHARMA Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
07 Fri Feb 1191.70 84.50 82.00 107.05 82.00 -5 58,850,000 -2.7%
06 Thu Feb 1191.80 89.85 101.70 104.45 88.35 -0 60,500,000 1.9%
05 Wed Feb 1191.75 90.70 86.50 102.00 85.60 17 59,400,000 -2.7%
04 Tue Feb 1171.30 77.05 58.00 78.15 58.00 52 61,050,000 -5.1%
03 Mon Feb 1125.40 50.45 51.90 53.85 40.80 -15 64,350,000 2825%
31 Fri Jan 1171.90 82.65 85.00 85.00 82.65 -14 2,200,000 0%