AUROPHARMA 1120 CE CALL indicators chart analysis Aurobindo Pharma Limited options price chart strike 1120 CALL
Options premium and indicators chart analysis for AUROPHARMA 1120 CE CALL indicators chart analysis Aurobindo Pharma Limited options price chart strike 1120 CALL
Aurobindo Pharma Limited AUROPHARMA trades in NSE under Pharmaceuticals NSE
Premium of AUROPHARMA 1120 CALL CE Jul 31 2025
Premium of CALL (CE) of strike 1120 is at: 45.95 on 01 Jul 2025
CALL opened at 49.70 and traded inside a Low-High range of 34.40-49.70
as on 01 Tue Jul 2025
The underlying equity is trading at 1132.50 which means that CALL of strike 1120 is ITM CALL option (in the money)
Lot size of AUROPHARMA Aurobindo Pharma Limited is 1000
Total Open Interest for CALL (CE) of strike 1120 is 182,600
Price action analysis of 1120 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 1120 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 1120 CALL of Aurobindo Pharma Limited
Click here to view most profitable CE and PE for Aurobindo Pharma Limited, both for buyers and sellers | AUROPHARMA Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 01 Tue Jul | 1132.50 | 45.95 | 49.70 | 49.70 | 34.40 | -5 | 182,600,000 | 16.1% |
| 30 Mon Jun | 1134.80 | 48.60 | 52.90 | 67.20 | 46.80 | 13 | 157,300,000 | -27.8% |
| 27 Fri Jun | 1121.00 | 42.70 | 45.20 | 51.70 | 40.85 | -4 | 217,800,000 | 15.8% |
| 26 Thu Jun | 1123.20 | 44.65 | 45.80 | 50.10 | 41.25 | 1 | 188,100,000 | -1.2% |
| 25 Wed Jun | 1120.20 | 43.95 | 42.85 | 47.30 | 39.75 | 13 | 190,300,000 | 53.1% |
| 24 Tue Jun | 1104.20 | 38.65 | 40.00 | 46.95 | 37.50 | 3 | 124,300,000 | 4.1% |