AUROPHARMA 1200 CE CALL indicators chart analysis Aurobindo Pharma Limited options price chart strike 1200 CALL
Options premium and indicators chart analysis for AUROPHARMA 1200 CE CALL indicators chart analysis Aurobindo Pharma Limited options price chart strike 1200 CALL
Aurobindo Pharma Limited AUROPHARMA trades in NSE under Pharmaceuticals NSE
Premium of AUROPHARMA 1200 CALL CE Nov 28 2024
Premium of CALL (CE) of strike 1200 is at: 30.85 on 22 Nov 2024
CALL opened at 30.00 and traded inside a Low-High range of 26.75-36.00
as on 22 Fri Nov 2024
The underlying equity is trading at 1223.70 which means that CALL of strike 1200 is ITM CALL option (in the money)
Lot size of AUROPHARMA Aurobindo Pharma Limited is 1000
Total Open Interest for CALL (CE) of strike 1200 is 81,950
Price action analysis of 1200 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 1200 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 1200 CALL of Aurobindo Pharma Limited
Click here to view most profitable CE and PE for Aurobindo Pharma Limited, both for buyers and sellers | AUROPHARMA Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 22 Fri Nov | 1223.70 | 30.85 | 30.00 | 36.00 | 26.75 | 1 | 81,950,000 | 132.8% |
| 21 Thu Nov | 1220.00 | 30.30 | 39.20 | 48.00 | 29.00 | -45 | 35,200,000 | 56.1% |
| 19 Tue Nov | 1250.10 | 55.40 | 48.00 | 69.50 | 44.10 | 23 | 22,550,000 | -14.6% |
| 18 Mon Nov | 1235.40 | 44.85 | 56.00 | 56.45 | 43.75 | -22 | 26,400,000 | 84.6% |
| 14 Thu Nov | 1249.00 | 58.15 | 71.00 | 78.00 | 56.50 | -4 | 14,300,000 | -13.3% |
| 13 Wed Nov | 1249.45 | 60.75 | 73.20 | 73.20 | 56.00 | -18 | 16,500,000 | 57.9% |