AUROPHARMA 1420 CE CALL indicators chart analysis Aurobindo Pharma Limited options price chart strike 1420 CALL
Options premium and indicators chart analysis for AUROPHARMA 1420 CE CALL indicators chart analysis Aurobindo Pharma Limited options price chart strike 1420 CALL
Aurobindo Pharma Limited AUROPHARMA trades in NSE under Pharmaceuticals NSE
Premium of AUROPHARMA 1420 CALL CE Oct 31 2024
Premium of CALL (CE) of strike 1420 is at: 89.80 on 08 Oct 2024
CALL opened at 83.70 and traded inside a Low-High range of 83.55-89.80
as on 08 Tue Oct 2024
The underlying equity is trading at 1491.25 which means that CALL of strike 1420 is ITM CALL option (in the money)
Lot size of AUROPHARMA Aurobindo Pharma Limited is 1000
Total Open Interest for CALL (CE) of strike 1420 is 32,450
Munafa analysis AUROPHARMA 1420 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option
Price action analysis of 1420 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 1420 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 1420 CALL of Aurobindo Pharma Limited
Click here to view most profitable CE and PE for Aurobindo Pharma Limited, both for buyers and sellers | AUROPHARMA Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 08 Tue Oct | 1491.25 | 89.80 | 83.70 | 89.80 | 83.55 | 18 | 32,450,000 | -4.8% |
| 07 Mon Oct | 1466.60 | 76.00 | 76.00 | 83.40 | 65.95 | 4 | 34,100,000 | -11.4% |
| 04 Fri Oct | 1466.05 | 72.95 | 71.65 | 88.45 | 61.10 | 4 | 38,500,000 | -4.1% |
| 03 Thu Oct | 1458.60 | 69.90 | 54.35 | 73.00 | 54.35 | 13 | 40,150,000 | -14.1% |
| 01 Tue Oct | 1438.30 | 61.35 | 74.00 | 74.00 | 45.90 | -19 | 46,750,000 | 372.2% |
| 30 Mon Sep | 1460.70 | 76.55 | 103.75 | 109.60 | 72.65 | -27 | 9,900,000 | 260% |