Homepage Active Options Active Stocks

AUROPHARMA 1420 CE CALL indicators chart analysis Aurobindo Pharma Limited options price chart strike 1420 CALL

Options premium and indicators chart analysis for AUROPHARMA 1420 CE CALL indicators chart analysis Aurobindo Pharma Limited options price chart strike 1420 CALL

Aurobindo Pharma Limited AUROPHARMA trades in NSE under Pharmaceuticals NSE

Premium of AUROPHARMA 1420 CALL CE Jul 25 2024

Premium of CALL (CE) of strike 1420 is at: 5.40 on 12 Jul 2024
CALL opened at 4.80 and traded inside a Low-High range of 4.35-5.90 as on 12 Fri Jul 2024

The underlying equity is trading at 1326.85 which means that CALL of strike 1420 is OTM CALL option (out of the money)

Lot size of AUROPHARMA Aurobindo Pharma Limited is 1000

Total Open Interest for CALL (CE) of strike 1420 is 103,400

Munafa analysis AUROPHARMA 1420 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1420 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1420 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 1420 CALL of Aurobindo Pharma Limited

Click here to view most profitable CE and PE for Aurobindo Pharma Limited, both for buyers and sellers | AUROPHARMA Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
12 Fri Jul 1326.85 5.40 4.80 5.90 4.35 -0 103,400,000 36.2%
11 Thu Jul 1317.90 5.45 7.70 7.70 5.35 -36 75,900,000 39.4%
10 Wed Jul 1337.10 8.55 8.10 10.00 5.40 -1 54,450,000 -2%
09 Tue Jul 1332.40 8.65 7.65 10.15 4.95 35 55,550,000 304%
08 Mon Jul 1305.40 6.40 10.25 10.25 5.00 -49 13,750,000 -%
28 Fri Jun 1303.55 12.70 0.00 0.00 0.00 0 0 -%