AUROPHARMA 1480 CE CALL indicators chart analysis Aurobindo Pharma Limited options price chart strike 1480 CALL
Options premium and indicators chart analysis for AUROPHARMA 1480 CE CALL indicators chart analysis Aurobindo Pharma Limited options price chart strike 1480 CALL
Aurobindo Pharma Limited AUROPHARMA trades in NSE under Pharmaceuticals NSE
Premium of AUROPHARMA 1480 CALL CE Sep 26 2024
Premium of CALL (CE) of strike 1480 is at: 30.20 on 20 Sep 2024
CALL opened at 50.95 and traded inside a Low-High range of 23.60-50.95
as on 20 Fri Sep 2024
The underlying equity is trading at 1496.35 which means that CALL of strike 1480 is ITM CALL option (in the money)
Lot size of AUROPHARMA Aurobindo Pharma Limited is 1000
Total Open Interest for CALL (CE) of strike 1480 is 69,300
Munafa analysis AUROPHARMA 1480 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 1480 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 1480 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 1480 CALL of Aurobindo Pharma Limited
Click here to view most profitable CE and PE for Aurobindo Pharma Limited, both for buyers and sellers | AUROPHARMA Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 20 Fri Sep | 1496.35 | 30.20 | 50.95 | 50.95 | 23.60 | -47 | 69,300,000 | 260% |
| 19 Thu Sep | 1528.10 | 57.35 | 81.95 | 82.70 | 48.15 | -18 | 19,250,000 | 0% |
| 18 Wed Sep | 1539.15 | 70.15 | 68.45 | 84.95 | 54.20 | -23 | 19,250,000 | 34.6% |
| 17 Tue Sep | 1552.45 | 92.10 | 92.10 | 92.10 | 92.10 | -1 | 14,300,000 | -3.7% |
| 16 Mon Sep | 1564.00 | 93.40 | 89.95 | 95.05 | 89.95 | -3 | 14,850,000 | -6.9% |
| 13 Fri Sep | 1567.25 | 96.40 | 107.10 | 118.05 | 96.10 | 5 | 15,950,000 | -23.7% |