AUROPHARMA 1520 CE CALL indicators chart analysis Aurobindo Pharma Limited options price chart strike 1520 CALL
Options premium and indicators chart analysis for AUROPHARMA 1520 CE CALL indicators chart analysis Aurobindo Pharma Limited options price chart strike 1520 CALL
Aurobindo Pharma Limited AUROPHARMA trades in NSE under Pharmaceuticals NSE
Premium of AUROPHARMA 1520 CALL CE Sep 26 2024
Premium of CALL (CE) of strike 1520 is at: 47.55 on 06 Sep 2024
CALL opened at 48.00 and traded inside a Low-High range of 39.15-53.15
as on 06 Fri Sep 2024
The underlying equity is trading at 1537.40 which means that CALL of strike 1520 is ITM CALL option (in the money)
Lot size of AUROPHARMA Aurobindo Pharma Limited is 1000
Total Open Interest for CALL (CE) of strike 1520 is 44,000
Munafa analysis AUROPHARMA 1520 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 1520 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 1520 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 1520 CALL of Aurobindo Pharma Limited
Click here to view most profitable CE and PE for Aurobindo Pharma Limited, both for buyers and sellers | AUROPHARMA Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 06 Fri Sep | 1537.40 | 47.55 | 48.00 | 53.15 | 39.15 | -2 | 44,000,000 | 110.5% |
| 05 Thu Sep | 1533.55 | 48.70 | 56.00 | 65.95 | 46.45 | -21 | 20,900,000 | 22.6% |
| 04 Wed Sep | 1550.15 | 61.70 | 62.00 | 65.50 | 57.75 | -2 | 17,050,000 | -11.4% |
| 03 Tue Sep | 1549.40 | 63.00 | 73.50 | 73.50 | 63.00 | -2 | 19,250,000 | -12.5% |
| 02 Mon Sep | 1553.95 | 64.65 | 75.90 | 76.30 | 63.75 | -14 | 22,000,000 | 17.6% |
| 30 Fri Aug | 1569.40 | 75.90 | 72.35 | 81.70 | 72.35 | 1 | 18,700,000 | 17.2% |