AUROPHARMA 1620 CE CALL indicators chart analysis Aurobindo Pharma Limited options price chart strike 1620 CALL
Options premium and indicators chart analysis for AUROPHARMA 1620 CE CALL indicators chart analysis Aurobindo Pharma Limited options price chart strike 1620 CALL
Aurobindo Pharma Limited AUROPHARMA trades in NSE under Pharmaceuticals NSE
Premium of AUROPHARMA 1620 CALL CE Sep 26 2024
Premium of CALL (CE) of strike 1620 is at: 7.20 on 17 Sep 2024
CALL opened at 8.85 and traded inside a Low-High range of 6.65-9.95
as on 17 Tue Sep 2024
The underlying equity is trading at 1552.45 which means that CALL of strike 1620 is OTM CALL option (out of the money)
Lot size of AUROPHARMA Aurobindo Pharma Limited is 1000
Total Open Interest for CALL (CE) of strike 1620 is 195,250
Munafa analysis AUROPHARMA 1620 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 1620 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 1620 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 1620 CALL of Aurobindo Pharma Limited
Click here to view most profitable CE and PE for Aurobindo Pharma Limited, both for buyers and sellers | AUROPHARMA Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 17 Tue Sep | 1552.45 | 7.20 | 8.85 | 9.95 | 6.65 | -23 | 195,250,000 | -9.4% |
| 16 Mon Sep | 1564.00 | 9.45 | 11.50 | 15.95 | 7.55 | -15 | 215,600,000 | 10.7% |
| 13 Fri Sep | 1567.25 | 11.20 | 14.95 | 20.00 | 9.70 | -8 | 194,700,000 | 3.2% |
| 12 Thu Sep | 1561.45 | 12.20 | 9.10 | 19.50 | 9.10 | 100 | 188,650,000 | 115.7% |
| 11 Wed Sep | 1507.40 | 6.10 | 7.60 | 10.65 | 5.60 | -18 | 87,450,000 | 5.3% |
| 10 Tue Sep | 1518.40 | 7.45 | 8.90 | 10.00 | 7.00 | -16 | 83,050,000 | 0% |