Homepage Active Options Active Stocks

AUROPHARMA 1760 CE CALL indicators chart analysis Aurobindo Pharma Limited options price chart strike 1760 CALL

Options premium and indicators chart analysis for AUROPHARMA 1760 CE CALL indicators chart analysis Aurobindo Pharma Limited options price chart strike 1760 CALL

Aurobindo Pharma Limited AUROPHARMA trades in NSE under Pharmaceuticals NSE

Premium of AUROPHARMA 1760 CALL CE Sep 26 2024

Premium of CALL (CE) of strike 1760 is at: 1.05 on 17 Sep 2024
CALL opened at 0.90 and traded inside a Low-High range of 0.90-1.20 as on 17 Tue Sep 2024

The underlying equity is trading at 1552.45 which means that CALL of strike 1760 is OTM CALL option (out of the money)

Lot size of AUROPHARMA Aurobindo Pharma Limited is 1000

Total Open Interest for CALL (CE) of strike 1760 is 123,200

Price action analysis of 1760 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1760 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 1760 CALL of Aurobindo Pharma Limited

Click here to view most profitable CE and PE for Aurobindo Pharma Limited, both for buyers and sellers | AUROPHARMA Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
17 Tue Sep 1552.45 1.05 0.90 1.20 0.90 0 123,200,000 -0.9%
16 Mon Sep 1564.00 1.05 1.25 1.50 0.80 -22 124,300,000 -14.1%
13 Fri Sep 1567.25 1.35 2.70 2.80 1.25 -32 144,650,000 9.1%
12 Thu Sep 1561.45 2.00 1.20 2.80 1.20 66 132,550,000 100.8%
11 Wed Sep 1507.40 1.20 1.25 1.50 1.05 -14 66,000,000 -14.3%
10 Tue Sep 1518.40 1.40 1.45 1.45 1.35 -3 77,000,000 7.7%