AUROPHARMA 1040 PE PUT indicators chart analysis Aurobindo Pharma Limited options price chart strike 1040 PUT
Options premium and indicators chart analysis for AUROPHARMA 1040 PE PUT indicators chart analysis Aurobindo Pharma Limited options price chart strike 1040 PUT
Aurobindo Pharma Limited AUROPHARMA trades in NSE under Pharmaceuticals NSE
Premium of AUROPHARMA 1040 PUT PE Jan 30 2025
Premium of PUT (PE) of strike 1040 is at: 1.10 on 17 Jan 2025
PUT opened at 2.75 and traded inside a Low-High range of 1.00-2.75
as on 17 Fri Jan 2025
The underlying equity is trading at 1178.35 which means that PUT of strike 1040 is OTM PUT option (out of the money)
Lot size of AUROPHARMA Aurobindo Pharma Limited is 1000
Total Open Interest for PUT (PE) of strike 1040 is 77,550
Munafa analysis AUROPHARMA 1040 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 1040 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 1040 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 1040 PUT of Aurobindo Pharma Limited
Click here to view most profitable CE and PE for Aurobindo Pharma Limited, both for buyers and sellers | AUROPHARMA Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 17 Fri Jan | 1178.35 | 1.10 | 2.75 | 2.75 | 1.00 | -56 | 77,550,000 | -2.1% |
| 16 Thu Jan | 1156.30 | 2.50 | 3.15 | 3.15 | 2.40 | -26 | 79,200,000 | 2.9% |
| 15 Wed Jan | 1147.55 | 3.40 | 3.80 | 4.05 | 2.55 | 28 | 77,000,000 | 6.9% |
| 14 Tue Jan | 1174.50 | 2.65 | 3.85 | 3.85 | 1.50 | -30 | 72,050,000 | 0.8% |
| 13 Mon Jan | 1161.40 | 3.80 | 4.00 | 4.80 | 2.90 | 85 | 71,500,000 | 103.1% |
| 10 Fri Jan | 1161.40 | 2.05 | 2.70 | 2.70 | 1.80 | -14 | 35,200,000 | -% |