AUROPHARMA 1320 PE PUT indicators chart analysis Aurobindo Pharma Limited options price chart strike 1320 PUT
Options premium and indicators chart analysis for AUROPHARMA 1320 PE PUT indicators chart analysis Aurobindo Pharma Limited options price chart strike 1320 PUT
Aurobindo Pharma Limited AUROPHARMA trades in NSE under Pharmaceuticals NSE
Premium of AUROPHARMA 1320 PUT PE Jul 25 2024
Premium of PUT (PE) of strike 1320 is at: 42.35 on 05 Jul 2024
PUT opened at 67.15 and traded inside a Low-High range of 40.35-67.15
as on 05 Fri Jul 2024
The underlying equity is trading at 1303.55 which means that PUT of strike 1320 is ITM PUT option (in the money)
Lot size of AUROPHARMA Aurobindo Pharma Limited is 1000
Total Open Interest for PUT (PE) of strike 1320 is 42,900
Munafa analysis AUROPHARMA 1320 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 1320 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 1320 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 1320 PUT of Aurobindo Pharma Limited
Click here to view most profitable CE and PE for Aurobindo Pharma Limited, both for buyers and sellers | AUROPHARMA Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 05 Fri Jul | 1303.55 | 42.35 | 67.15 | 67.15 | 40.35 | 224 | 42,900,000 | 1200% |
| 04 Thu Jul | 1254.65 | 75.15 | 87.70 | 90.95 | 74.15 | 24 | 3,300,000 | 0% |
| 03 Wed Jul | 1238.80 | 87.35 | 94.20 | 94.20 | 87.15 | 13 | 3,300,000 | 200% |
| 02 Tue Jul | 1213.05 | 104.80 | 104.80 | 104.80 | 104.80 | 1 | 1,100,000 | 0% |
| 01 Mon Jul | 1211.80 | 109.90 | 109.90 | 109.90 | 109.90 | 1 | 1,100,000 | 100% |
| 28 Fri Jun | 1207.60 | 110.95 | 110.95 | 110.95 | 110.95 | 1 | 550,000 | -% |