AUROPHARMA 1380 PE PUT indicators chart analysis Aurobindo Pharma Limited options price chart strike 1380 PUT
Options premium and indicators chart analysis for AUROPHARMA 1380 PE PUT indicators chart analysis Aurobindo Pharma Limited options price chart strike 1380 PUT
Aurobindo Pharma Limited AUROPHARMA trades in NSE under Pharmaceuticals NSE
Premium of AUROPHARMA 1380 PUT PE Oct 31 2024
Premium of PUT (PE) of strike 1380 is at: 5.10 on 17 Oct 2024
PUT opened at 3.85 and traded inside a Low-High range of 3.60-5.70
as on 17 Thu Oct 2024
The underlying equity is trading at 1468.65 which means that PUT of strike 1380 is OTM PUT option (out of the money)
Lot size of AUROPHARMA Aurobindo Pharma Limited is 1000
Total Open Interest for PUT (PE) of strike 1380 is 173,800
Price action analysis of 1380 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 1380 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 1380 PUT of Aurobindo Pharma Limited
Click here to view most profitable CE and PE for Aurobindo Pharma Limited, both for buyers and sellers | AUROPHARMA Most Active Call Put Options
Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
17 Thu Oct | 1468.65 | 5.10 | 3.85 | 5.70 | 3.60 | 36 | 173,800,000 | 1% |
16 Wed Oct | 1482.05 | 3.75 | 4.40 | 6.05 | 3.60 | -18 | 172,150,000 | -2.8% |
15 Tue Oct | 1480.05 | 4.60 | 4.00 | 6.20 | 3.70 | 4 | 177,100,000 | -4.2% |
14 Mon Oct | 1489.25 | 4.40 | 5.00 | 6.60 | 4.05 | -2 | 184,800,000 | 11.6% |
11 Fri Oct | 1495.85 | 4.50 | 6.90 | 6.90 | 4.45 | -48 | 165,550,000 | 0% |
10 Thu Oct | 1465.95 | 8.70 | 5.40 | 11.45 | 5.25 | 75 | 165,550,000 | 2% |