AUROPHARMA 1440 PE PUT indicators chart analysis Aurobindo Pharma Limited options price chart strike 1440 PUT

Options premium and indicators chart analysis for AUROPHARMA 1440 PE PUT indicators chart analysis Aurobindo Pharma Limited options price chart strike 1440 PUT

Aurobindo Pharma Limited AUROPHARMA trades in NSE under Pharmaceuticals NSE

Premium of AUROPHARMA 1440 PUT PE Jan 30 2025

Premium of PUT (PE) of strike 1440 is at: 110.65 on 03 Jan 2025
PUT opened at 110.10 and traded inside a Low-High range of 110.10-110.65 as on 03 Fri Jan 2025

The underlying equity is trading at 1319.45 which means that PUT of strike 1440 is ITM PUT option (in the money)

Lot size of AUROPHARMA Aurobindo Pharma Limited is 1000

Total Open Interest for PUT (PE) of strike 1440 is 8,800

Price action analysis of 1440 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 1440 PUT of Aurobindo Pharma Limited

Click here to view most profitable CE and PE for Aurobindo Pharma Limited, both for buyers and sellers | AUROPHARMA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Fri Jan	1319.45	110.65	110.10	110.65	110.10	16	8,800,000	-5.9%
02 Thu Jan	1348.80	95.00	0.00	0.00	0.00	0	9,350,000	0%
01 Wed Jan	1353.25	95.00	112.85	112.95	95.00	-9	9,350,000	240%
31 Tue Dec	1334.50	105.00	126.65	126.65	105.00	-40	2,750,000	66.7%
30 Mon Dec	1298.30	177.00	0.00	0.00	0.00	0	1,650,000	0%
27 Fri Dec	1269.95	177.00	0.00	0.00	0.00	0	1,650,000	0%