AUROPHARMA 1580 PE PUT indicators chart analysis Aurobindo Pharma Limited options price chart strike 1580 PUT

Options premium and indicators chart analysis for AUROPHARMA 1580 PE PUT indicators chart analysis Aurobindo Pharma Limited options price chart strike 1580 PUT

Aurobindo Pharma Limited AUROPHARMA trades in NSE under Pharmaceuticals NSE

Premium of AUROPHARMA 1580 PUT PE Sep 26 2024

Premium of PUT (PE) of strike 1580 is at: 39.45 on 17 Sep 2024
PUT opened at 34.25 and traded inside a Low-High range of 32.05-43.95 as on 17 Tue Sep 2024

The underlying equity is trading at 1552.45 which means that PUT of strike 1580 is ITM PUT option (in the money)

Lot size of AUROPHARMA Aurobindo Pharma Limited is 1000

Total Open Interest for PUT (PE) of strike 1580 is 423,500

Munafa analysis AUROPHARMA 1580 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1580 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 1580 PUT of Aurobindo Pharma Limited

Click here to view most profitable CE and PE for Aurobindo Pharma Limited, both for buyers and sellers | AUROPHARMA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Tue Sep	1552.45	39.45	34.25	43.95	32.05	17	423,500,000	-2.8%
16 Mon Sep	1564.00	33.70	33.10	42.40	24.95	6	435,600,000	6%
13 Fri Sep	1567.25	31.70	30.85	40.25	22.00	-14	410,850,000	-19.3%
12 Thu Sep	1561.45	37.00	54.40	54.40	34.25	-52	509,300,000	336.8%
11 Wed Sep	1507.40	77.15	58.05	80.15	54.30	14	116,600,000	0%
10 Tue Sep	1518.40	67.45	65.05	68.30	64.50	-8	116,600,000	-1.4%