AUROPHARMA 900 PE PUT indicators chart analysis Aurobindo Pharma Limited options price chart strike 900 PUT

Options premium and indicators chart analysis for AUROPHARMA 900 PE PUT indicators chart analysis Aurobindo Pharma Limited options price chart strike 900 PUT

Aurobindo Pharma Limited AUROPHARMA trades in NSE under Pharmaceuticals NSE

Premium of AUROPHARMA 900 PUT PE Apr 24 2025

Premium of PUT (PE) of strike 900 is at: 0.35 on 17 Apr 2025
PUT opened at 0.60 and traded inside a Low-High range of 0.30-0.60 as on 17 Thu Apr 2025

The underlying equity is trading at 1171.60 which means that PUT of strike 900 is OTM PUT option (out of the money)

Lot size of AUROPHARMA Aurobindo Pharma Limited is 1000

Total Open Interest for PUT (PE) of strike 900 is 174,350

Price action analysis of 900 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 900 PUT of Aurobindo Pharma Limited

Click here to view most profitable CE and PE for Aurobindo Pharma Limited, both for buyers and sellers | AUROPHARMA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Thu Apr	1171.60	0.35	0.60	0.60	0.30	-46	174,350,000	-8.1%
16 Wed Apr	1133.40	0.65	0.60	0.70	0.45	8	189,750,000	-4.2%
15 Tue Apr	1134.70	0.60	1.20	2.05	0.55	-80	198,000,000	-45%
11 Fri Apr	1082.45	3.15	4.65	5.90	1.70	-63	360,250,000	-14%
09 Wed Apr	1058.00	8.55	9.00	12.70	4.90	151	419,100,000	421.9%
08 Tue Apr	1097.00	3.40	3.95	4.00	2.85	-42	80,300,000	17.7%