AUROPHARMA 920 PE PUT indicators chart analysis Aurobindo Pharma Limited options price chart strike 920 PUT
Options premium and indicators chart analysis for AUROPHARMA 920 PE PUT indicators chart analysis Aurobindo Pharma Limited options price chart strike 920 PUT
Aurobindo Pharma Limited AUROPHARMA trades in NSE under Pharmaceuticals NSE
Premium of AUROPHARMA 920 PUT PE May 30 2024
Premium of PUT (PE) of strike 920 is at: 1.25 on 03 May 2024
PUT opened at 1.25 and traded inside a Low-High range of 1.25-1.25
as on 03 Fri May 2024
The underlying equity is trading at 1151.65 which means that PUT of strike 920 is OTM PUT option (out of the money)
Lot size of AUROPHARMA Aurobindo Pharma Limited is 1000
Total Open Interest for PUT (PE) of strike 920 is 12,650
Price action analysis of 920 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 920 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 920 PUT of Aurobindo Pharma Limited
Click here to view most profitable CE and PE for Aurobindo Pharma Limited, both for buyers and sellers | AUROPHARMA Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 03 Fri May | 1151.65 | 1.25 | 1.25 | 1.25 | 1.25 | 1 | 12,650,000 | 4.5% |
| 02 Thu May | 1156.35 | 1.25 | 1.25 | 1.25 | 1.25 | 2 | 12,100,000 | 0% |
| 30 Tue Apr | 1153.50 | 1.10 | 0.00 | 0.00 | 0.00 | 0 | 12,100,000 | 0% |
| 29 Mon Apr | 1151.80 | 1.10 | 0.00 | 0.00 | 0.00 | 0 | 12,100,000 | 0% |
| 26 Fri Apr | 1131.30 | 1.10 | 1.70 | 1.85 | 1.10 | 6 | 12,100,000 | 22.2% |
| 25 Thu Apr | 1103.40 | 2.00 | 3.90 | 3.90 | 1.50 | 5 | 9,900,000 | 125% |