Homepage Active Options Active Stocks

AUROPHARMA 960 PE PUT indicators chart analysis Aurobindo Pharma Limited options price chart strike 960 PUT

Options premium and indicators chart analysis for AUROPHARMA 960 PE PUT indicators chart analysis Aurobindo Pharma Limited options price chart strike 960 PUT

Aurobindo Pharma Limited AUROPHARMA trades in NSE under Pharmaceuticals NSE

Premium of AUROPHARMA 960 PUT PE Feb 27 2025

Premium of PUT (PE) of strike 960 is at: 0.85 on 07 Feb 2025
PUT opened at 1.50 and traded inside a Low-High range of 0.55-1.50 as on 07 Fri Feb 2025

The underlying equity is trading at 1191.70 which means that PUT of strike 960 is OTM PUT option (out of the money)

Lot size of AUROPHARMA Aurobindo Pharma Limited is 1000

Total Open Interest for PUT (PE) of strike 960 is 84,700

Price action analysis of 960 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 960 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 960 PUT of Aurobindo Pharma Limited

Click here to view most profitable CE and PE for Aurobindo Pharma Limited, both for buyers and sellers | AUROPHARMA Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
07 Fri Feb 1191.70 0.85 1.50 1.50 0.55 -48 84,700,000 -4.9%
06 Thu Feb 1191.80 1.65 1.15 1.70 1.05 17 89,100,000 -13.8%
05 Wed Feb 1191.75 1.40 2.10 2.10 1.15 -33 103,400,000 20.5%
04 Tue Feb 1171.30 2.10 3.30 3.30 2.10 -55 85,800,000 22.8%
03 Mon Feb 1125.40 4.70 4.65 5.05 4.45 10 69,850,000 12600%
31 Fri Jan 1171.90 2.10 0.00 0.00 0.00 0 550,000 0%