BAJAJ-AUTO 11200 CE CALL indicators chart analysis Bajaj Auto Limited options price chart strike 11200 CALL
Options premium and indicators chart analysis for BAJAJ-AUTO 11200 CE CALL indicators chart analysis Bajaj Auto Limited options price chart strike 11200 CALL
Bajaj Auto Limited BAJAJ-AUTO trades in NSE under 2 NSE
Premium of BAJAJ-AUTO 11200 CALL CE Sep 26 2024
Premium of CALL (CE) of strike 11200 is at: 115.50 on 06 Sep 2024
CALL opened at 123.15 and traded inside a Low-High range of 105.45-135.55
as on 06 Fri Sep 2024
The underlying equity is trading at 10830.10 which means that CALL of strike 11200 is OTM CALL option (out of the money)
Lot size of BAJAJ-AUTO Bajaj Auto Limited is 250
Total Open Interest for CALL (CE) of strike 11200 is 118,050
Munafa analysis BAJAJ-AUTO 11200 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 11200 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 11200 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 11200 CALL of Bajaj Auto Limited
Click here to view most profitable CE and PE for Bajaj Auto Limited, both for buyers and sellers | BAJAJ-AUTO Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 06 Fri Sep | 10830.10 | 115.50 | 123.15 | 135.55 | 105.45 | -6 | 29,512,500 | -0.3% |
| 05 Thu Sep | 10855.75 | 123.20 | 174.95 | 184.05 | 117.45 | -28 | 29,587,500 | 5.9% |
| 04 Wed Sep | 10963.70 | 171.65 | 209.40 | 209.40 | 150.25 | -18 | 27,937,500 | -4.2% |
| 03 Tue Sep | 11043.65 | 209.55 | 241.30 | 252.00 | 203.85 | -13 | 29,156,250 | -1.3% |
| 02 Mon Sep | 11126.10 | 241.30 | 176.60 | 282.00 | 172.55 | 36 | 29,550,000 | 155% |
| 30 Fri Aug | 10891.55 | 176.55 | 155.00 | 184.80 | 123.65 | 15 | 11,587,500 | 1.8% |