BAJAJ-AUTO 8000 CE CALL indicators chart analysis Bajaj Auto Limited options price chart strike 8000 CALL
Options premium and indicators chart analysis for BAJAJ-AUTO 8000 CE CALL indicators chart analysis Bajaj Auto Limited options price chart strike 8000 CALL
Bajaj Auto Limited BAJAJ-AUTO trades in NSE under 2 NSE
Premium of BAJAJ-AUTO 8000 CALL CE Jan 30 2025
Premium of CALL (CE) of strike 8000 is at: 521.00 on 21 Jan 2025
CALL opened at 604.00 and traded inside a Low-High range of 501.00-617.55
as on 21 Tue Jan 2025
The underlying equity is trading at 8468.55 which means that CALL of strike 8000 is ITM CALL option (in the money)
Lot size of BAJAJ-AUTO Bajaj Auto Limited is 250
Total Open Interest for CALL (CE) of strike 8000 is 3,300
Munafa analysis BAJAJ-AUTO 8000 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 8000 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 8000 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 8000 CALL of Bajaj Auto Limited
Click here to view most profitable CE and PE for Bajaj Auto Limited, both for buyers and sellers | BAJAJ-AUTO Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 21 Tue Jan | 8468.55 | 521.00 | 604.00 | 617.55 | 501.00 | -13 | 825,000 | 7.3% |
| 20 Mon Jan | 8544.40 | 600.00 | 555.00 | 639.75 | 535.05 | -3 | 768,750 | 20.6% |
| 17 Fri Jan | 8581.40 | 620.00 | 620.05 | 620.05 | 620.00 | -6 | 637,500 | 9.7% |
| 16 Thu Jan | 8581.95 | 662.75 | 662.75 | 662.75 | 662.75 | -3 | 581,250 | -3.1% |
| 15 Wed Jan | 8578.00 | 690.00 | 724.70 | 831.10 | 690.00 | 8 | 600,000 | 0% |
| 14 Tue Jan | 8611.20 | 635.15 | 689.85 | 690.00 | 629.00 | -2 | 600,000 | 3.2% |