BAJAJ-AUTO 8200 CE CALL indicators chart analysis Bajaj Auto Limited options price chart strike 8200 CALL
Options premium and indicators chart analysis for BAJAJ-AUTO 8200 CE CALL indicators chart analysis Bajaj Auto Limited options price chart strike 8200 CALL
Bajaj Auto Limited BAJAJ-AUTO trades in NSE under 2 NSE
Premium of BAJAJ-AUTO 8200 CALL CE May 30 2024
Premium of CALL (CE) of strike 8200 is at: 697.75 on 03 May 2024
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00
as on 03 Fri May 2024
The underlying equity is trading at 9105.60 which means that CALL of strike 8200 is ITM CALL option (in the money)
Lot size of BAJAJ-AUTO Bajaj Auto Limited is 250
Total Open Interest for CALL (CE) of strike 8200 is 3,000
Price action analysis of 8200 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 8200 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 8200 CALL of Bajaj Auto Limited
Click here to view most profitable CE and PE for Bajaj Auto Limited, both for buyers and sellers | BAJAJ-AUTO Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 03 Fri May | 9105.60 | 697.75 | 0.00 | 0.00 | 0.00 | 0 | 750,000 | 0% |
| 02 Thu May | 9110.65 | 697.75 | 0.00 | 0.00 | 0.00 | 0 | 750,000 | 0% |
| 30 Tue Apr | 8903.65 | 697.75 | 0.00 | 0.00 | 0.00 | 0 | 750,000 | 0% |
| 29 Mon Apr | 8760.10 | 697.75 | 800.00 | 800.00 | 697.75 | 9 | 750,000 | 50% |
| 26 Fri Apr | 8974.30 | 613.00 | 0.00 | 0.00 | 0.00 | 0 | 500,000 | 0% |
| 25 Thu Apr | 8734.90 | 613.00 | 581.05 | 613.00 | 581.00 | 4 | 500,000 | 14.3% |