BAJAJ-AUTO 8290 CE CALL indicators chart analysis Bajaj Auto Limited options price chart strike 8290 CALL
Options premium and indicators chart analysis for BAJAJ-AUTO 8290 CE CALL indicators chart analysis Bajaj Auto Limited options price chart strike 8290 CALL
Bajaj Auto Limited BAJAJ-AUTO trades in NSE under 2 NSE
Premium of BAJAJ-AUTO 8290 CALL CE Jul 31 2025
Premium of CALL (CE) of strike 8290 is at: 166.55 on 23 Jul 2025
CALL opened at 127.00 and traded inside a Low-High range of 115.20-188.30
as on 23 Wed Jul 2025
The underlying equity is trading at 8397.00 which means that CALL of strike 8290 is ITM CALL option (in the money)
Lot size of BAJAJ-AUTO Bajaj Auto Limited is 250
Total Open Interest for CALL (CE) of strike 8290 is 19,425
Price action analysis of 8290 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 8290 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 8290 CALL of Bajaj Auto Limited
Click here to view most profitable CE and PE for Bajaj Auto Limited, both for buyers and sellers | BAJAJ-AUTO Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 23 Wed Jul | 8397.00 | 166.55 | 127.00 | 188.30 | 115.20 | 44 | 4,856,250 | -11.6% |
| 22 Tue Jul | 8295.00 | 115.20 | 216.90 | 221.35 | 105.25 | -45 | 5,493,750 | 15.4% |
| 21 Mon Jul | 8438.50 | 209.65 | 151.95 | 218.45 | 139.00 | 30 | 4,762,500 | -10.9% |
| 18 Fri Jul | 8347.50 | 160.95 | 169.70 | 181.85 | 146.95 | -1 | 5,343,750 | -2.1% |
| 17 Thu Jul | 8330.00 | 162.70 | 169.95 | 187.05 | 140.00 | -0 | 5,456,250 | -5.8% |
| 16 Wed Jul | 8302.50 | 163.80 | 167.00 | 189.10 | 108.65 | -3 | 5,793,750 | 1.3% |