BAJAJ-AUTO 8390 CE CALL indicators chart analysis Bajaj Auto Limited options price chart strike 8390 CALL
Options premium and indicators chart analysis for BAJAJ-AUTO 8390 CE CALL indicators chart analysis Bajaj Auto Limited options price chart strike 8390 CALL
Bajaj Auto Limited BAJAJ-AUTO trades in NSE under 2 NSE
Premium of BAJAJ-AUTO 8390 CALL CE Jul 31 2025
Premium of CALL (CE) of strike 8390 is at: 194.10 on 02 Jul 2025
CALL opened at 214.60 and traded inside a Low-High range of 178.85-232.50
as on 02 Wed Jul 2025
The underlying equity is trading at 8356.50 which means that CALL of strike 8390 is OTM CALL option (out of the money)
Lot size of BAJAJ-AUTO Bajaj Auto Limited is 250
Total Open Interest for CALL (CE) of strike 8390 is 38,775
Munafa analysis BAJAJ-AUTO 8390 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 8390 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 8390 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 8390 CALL of Bajaj Auto Limited
Click here to view most profitable CE and PE for Bajaj Auto Limited, both for buyers and sellers | BAJAJ-AUTO Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 02 Wed Jul | 8356.50 | 194.10 | 214.60 | 232.50 | 178.85 | -13 | 9,693,750 | 27% |
| 01 Tue Jul | 8399.00 | 224.30 | 234.45 | 243.95 | 188.40 | -11 | 7,631,250 | 16.6% |
| 30 Mon Jun | 8376.00 | 253.75 | 290.05 | 325.00 | 246.35 | -15 | 6,543,750 | 10.4% |
| 27 Fri Jun | 8436.00 | 299.90 | 310.00 | 332.50 | 284.30 | 1 | 5,925,000 | -6.5% |
| 26 Thu Jun | 8433.00 | 294.50 | 279.05 | 312.40 | 266.20 | 10 | 6,337,500 | 6.6% |
| 25 Wed Jun | 8389.50 | 265.40 | 269.00 | 291.70 | 256.05 | 2 | 5,943,750 | 38.4% |