BAJAJ-AUTO 8700 CE CALL indicators chart analysis Bajaj Auto Limited options price chart strike 8700 CALL
Options premium and indicators chart analysis for BAJAJ-AUTO 8700 CE CALL indicators chart analysis Bajaj Auto Limited options price chart strike 8700 CALL
Bajaj Auto Limited BAJAJ-AUTO trades in NSE under 2 NSE
Premium of BAJAJ-AUTO 8700 CALL CE May 30 2024
Premium of CALL (CE) of strike 8700 is at: 535.05 on 02 May 2024
CALL opened at 414.95 and traded inside a Low-High range of 363.95-550.00
as on 02 Thu May 2024
The underlying equity is trading at 9110.65 which means that CALL of strike 8700 is ITM CALL option (in the money)
Lot size of BAJAJ-AUTO Bajaj Auto Limited is 250
Total Open Interest for CALL (CE) of strike 8700 is 13,125
Munafa analysis BAJAJ-AUTO 8700 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option
Price action analysis of 8700 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 8700 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 8700 CALL of Bajaj Auto Limited
Click here to view most profitable CE and PE for Bajaj Auto Limited, both for buyers and sellers | BAJAJ-AUTO Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 02 Thu May | 9110.65 | 535.05 | 414.95 | 550.00 | 363.95 | 209 | 3,281,250 | -29.1% |
| 30 Tue Apr | 8903.65 | 370.65 | 335.00 | 424.00 | 334.95 | 381 | 4,625,000 | -22.1% |
| 29 Mon Apr | 8760.10 | 309.20 | 414.65 | 414.65 | 302.95 | 173 | 5,937,500 | 37.7% |
| 26 Fri Apr | 8974.30 | 414.65 | 320.05 | 438.35 | 320.05 | 348 | 4,312,500 | -31% |
| 25 Thu Apr | 8734.90 | 322.65 | 251.00 | 332.90 | 251.00 | 1,214 | 6,250,000 | 70.9% |
| 24 Wed Apr | 8697.10 | 290.80 | 340.00 | 380.00 | 280.00 | 101 | 3,656,250 | 39.3% |