BAJAJ-AUTO 8800 CE CALL indicators chart analysis Bajaj Auto Limited options price chart strike 8800 CALL
Options premium and indicators chart analysis for BAJAJ-AUTO 8800 CE CALL indicators chart analysis Bajaj Auto Limited options price chart strike 8800 CALL
Bajaj Auto Limited BAJAJ-AUTO trades in NSE under 2 NSE
Premium of BAJAJ-AUTO 8800 CALL CE May 30 2024
Premium of CALL (CE) of strike 8800 is at: 312.30 on 30 Apr 2024
CALL opened at 260.00 and traded inside a Low-High range of 260.00-362.05
as on 30 Tue Apr 2024
The underlying equity is trading at 8903.65 which means that CALL of strike 8800 is ITM CALL option (in the money)
Lot size of BAJAJ-AUTO Bajaj Auto Limited is 250
Total Open Interest for CALL (CE) of strike 8800 is 48,250
Price action analysis of 8800 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 8800 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 8800 CALL of Bajaj Auto Limited
Click here to view most profitable CE and PE for Bajaj Auto Limited, both for buyers and sellers | BAJAJ-AUTO Most Active Call Put Options
Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
30 Tue Apr | 8903.65 | 312.30 | 260.00 | 362.05 | 260.00 | 1,748 | 12,062,500 | -30.9% |
29 Mon Apr | 8760.10 | 257.35 | 359.25 | 364.65 | 250.35 | 1,032 | 17,468,750 | 49.1% |
26 Fri Apr | 8974.30 | 352.90 | 269.00 | 375.00 | 256.00 | 1,814 | 11,718,750 | -40% |
25 Thu Apr | 8734.90 | 268.85 | 240.00 | 276.00 | 214.00 | 1,555 | 19,531,250 | 2.1% |
24 Wed Apr | 8697.10 | 243.60 | 308.00 | 326.00 | 231.05 | 1,283 | 19,125,000 | 65.4% |
23 Tue Apr | 8795.80 | 293.35 | 322.50 | 331.85 | 281.00 | 737 | 11,562,500 | 64.4% |