BAJAJ-AUTO 8990 CE CALL indicators chart analysis Bajaj Auto Limited options price chart strike 8990 CALL
Options premium and indicators chart analysis for BAJAJ-AUTO 8990 CE CALL indicators chart analysis Bajaj Auto Limited options price chart strike 8990 CALL
Bajaj Auto Limited BAJAJ-AUTO trades in NSE under 2 NSE
Premium of BAJAJ-AUTO 8990 CALL CE Jul 31 2025
Premium of CALL (CE) of strike 8990 is at: 5.65 on 23 Jul 2025
CALL opened at 7.90 and traded inside a Low-High range of 5.15-8.40
as on 23 Wed Jul 2025
The underlying equity is trading at 8397.00 which means that CALL of strike 8990 is OTM CALL option (out of the money)
Lot size of BAJAJ-AUTO Bajaj Auto Limited is 250
Total Open Interest for CALL (CE) of strike 8990 is 27,375
Price action analysis of 8990 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 8990 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 8990 CALL of Bajaj Auto Limited
Click here to view most profitable CE and PE for Bajaj Auto Limited, both for buyers and sellers | BAJAJ-AUTO Most Active Call Put Options
Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
23 Wed Jul | 8397.00 | 5.65 | 7.90 | 8.40 | 5.15 | 2 | 6,843,750 | -6.4% |
22 Tue Jul | 8295.00 | 5.50 | 9.60 | 9.60 | 4.45 | -40 | 7,312,500 | 13.4% |
21 Mon Jul | 8438.50 | 9.20 | 9.00 | 11.60 | 8.80 | -0 | 6,450,000 | -5.2% |
18 Fri Jul | 8347.50 | 9.25 | 8.10 | 9.25 | 8.10 | -13 | 6,806,250 | 4% |
17 Thu Jul | 8330.00 | 10.75 | 10.40 | 12.00 | 9.50 | -4 | 6,543,750 | 2% |
16 Wed Jul | 8302.50 | 11.20 | 13.00 | 13.20 | 8.60 | -14 | 6,412,500 | 16.7% |