Homepage Active Options Active Stocks

BAJAJ-AUTO 10600 PE PUT indicators chart analysis Bajaj Auto Limited options price chart strike 10600 PUT

Options premium and indicators chart analysis for BAJAJ-AUTO 10600 PE PUT indicators chart analysis Bajaj Auto Limited options price chart strike 10600 PUT

Bajaj Auto Limited BAJAJ-AUTO trades in NSE under 2 NSE

Premium of BAJAJ-AUTO 10600 PUT PE Oct 31 2024

Premium of PUT (PE) of strike 10600 is at: 520.10 on 17 Oct 2024
PUT opened at 52.50 and traded inside a Low-High range of 52.50-566.95 as on 17 Thu Oct 2024

The underlying equity is trading at 10119.45 which means that PUT of strike 10600 is ITM PUT option (in the money)

Lot size of BAJAJ-AUTO Bajaj Auto Limited is 250

Total Open Interest for PUT (PE) of strike 10600 is 36,675

Price action analysis of 10600 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 10600 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 10600 PUT of Bajaj Auto Limited

Click here to view most profitable CE and PE for Bajaj Auto Limited, both for buyers and sellers | BAJAJ-AUTO Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
17 Thu Oct 10119.45 520.10 52.50 566.95 52.50 1,851 9,168,750 121.3%
16 Wed Oct 11616.95 26.65 29.00 43.50 21.45 -9 4,143,750 190.8%
15 Tue Oct 11521.50 29.35 12.95 35.50 12.95 126 1,425,000 137.5%
14 Mon Oct 11899.30 12.95 23.00 23.00 12.60 -45 600,000 -17.9%
11 Fri Oct 11876.95 23.70 23.70 23.70 23.70 0 731,250 2.6%
10 Thu Oct 11832.00 23.70 26.50 26.50 23.70 -6 712,500 0%