BAJAJ-AUTO 11000 PE PUT indicators chart analysis Bajaj Auto Limited options price chart strike 11000 PUT
Options premium and indicators chart analysis for BAJAJ-AUTO 11000 PE PUT indicators chart analysis Bajaj Auto Limited options price chart strike 11000 PUT
Bajaj Auto Limited BAJAJ-AUTO trades in NSE under 2 NSE
Premium of BAJAJ-AUTO 11000 PUT PE Sep 26 2024
Premium of PUT (PE) of strike 11000 is at: 300.45 on 06 Sep 2024
PUT opened at 256.60 and traded inside a Low-High range of 247.90-315.90
as on 06 Fri Sep 2024
The underlying equity is trading at 10830.10 which means that PUT of strike 11000 is ITM PUT option (in the money)
Lot size of BAJAJ-AUTO Bajaj Auto Limited is 250
Total Open Interest for PUT (PE) of strike 11000 is 76,425
Munafa analysis BAJAJ-AUTO 11000 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option
Price action analysis of 11000 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 11000 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 11000 PUT of Bajaj Auto Limited
Click here to view most profitable CE and PE for Bajaj Auto Limited, both for buyers and sellers | BAJAJ-AUTO Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 06 Fri Sep | 10830.10 | 300.45 | 256.60 | 315.90 | 247.90 | 8 | 19,106,250 | 0.2% |
| 05 Thu Sep | 10855.75 | 275.85 | 224.00 | 289.00 | 210.15 | 18 | 19,068,750 | -10.7% |
| 04 Wed Sep | 10963.70 | 232.85 | 225.00 | 259.00 | 215.15 | 11 | 21,356,250 | -32.3% |
| 03 Tue Sep | 11043.65 | 209.55 | 203.50 | 234.10 | 185.50 | 0 | 31,537,500 | 17.4% |
| 02 Mon Sep | 11126.10 | 208.20 | 315.00 | 315.00 | 204.20 | -30 | 26,868,750 | 208.8% |
| 30 Fri Aug | 10891.55 | 300.30 | 383.10 | 410.00 | 288.20 | -18 | 8,700,000 | 222.2% |