BAJAJ-AUTO 11900 PE PUT indicators chart analysis Bajaj Auto Limited options price chart strike 11900 PUT
Options premium and indicators chart analysis for BAJAJ-AUTO 11900 PE PUT indicators chart analysis Bajaj Auto Limited options price chart strike 11900 PUT
Bajaj Auto Limited BAJAJ-AUTO trades in NSE under 2 NSE
Premium of BAJAJ-AUTO 11900 PUT PE Sep 26 2024
Premium of PUT (PE) of strike 11900 is at: 244.45 on 18 Sep 2024
PUT opened at 200.00 and traded inside a Low-High range of 134.00-264.30
as on 18 Wed Sep 2024
The underlying equity is trading at 11764.65 which means that PUT of strike 11900 is ITM PUT option (in the money)
Lot size of BAJAJ-AUTO Bajaj Auto Limited is 250
Total Open Interest for PUT (PE) of strike 11900 is 43,425
Price action analysis of 11900 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 11900 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 11900 PUT of Bajaj Auto Limited
Click here to view most profitable CE and PE for Bajaj Auto Limited, both for buyers and sellers | BAJAJ-AUTO Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 18 Wed Sep | 11764.65 | 244.45 | 200.00 | 264.30 | 134.00 | 36 | 10,856,250 | -42.5% |
| 17 Tue Sep | 11950.30 | 179.55 | 319.80 | 319.80 | 174.30 | -38 | 18,881,250 | 465.7% |
| 16 Mon Sep | 11688.35 | 292.15 | 283.35 | 330.85 | 275.00 | 1 | 3,337,500 | 5.3% |
| 13 Fri Sep | 11737.15 | 287.80 | 288.95 | 348.80 | 248.00 | -9 | 3,168,750 | 160% |
| 12 Thu Sep | 11723.50 | 316.95 | 326.20 | 440.00 | 307.90 | -87 | 1,218,750 | -% |
| 11 Wed Sep | 11420.75 | 2482.75 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |