BAJAJ-AUTO 6600 PE PUT indicators chart analysis Bajaj Auto Limited options price chart strike 6600 PUT
Options premium and indicators chart analysis for BAJAJ-AUTO 6600 PE PUT indicators chart analysis Bajaj Auto Limited options price chart strike 6600 PUT
Bajaj Auto Limited BAJAJ-AUTO trades in NSE under 2 NSE
Premium of BAJAJ-AUTO 6600 PUT PE May 29 2025
Premium of PUT (PE) of strike 6600 is at: 4.40 on 07 May 2025
PUT opened at 3.15 and traded inside a Low-High range of 3.15-5.15
as on 07 Wed May 2025
The underlying equity is trading at 7849.00 which means that PUT of strike 6600 is OTM PUT option (out of the money)
Lot size of BAJAJ-AUTO Bajaj Auto Limited is 250
Total Open Interest for PUT (PE) of strike 6600 is 10,800
Price action analysis of 6600 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 6600 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 6600 PUT of Bajaj Auto Limited
Click here to view most profitable CE and PE for Bajaj Auto Limited, both for buyers and sellers | BAJAJ-AUTO Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 07 Wed May | 7849.00 | 4.40 | 3.15 | 5.15 | 3.15 | 69 | 2,700,000 | -1.4% |
| 06 Tue May | 7945.50 | 2.60 | 2.70 | 2.70 | 2.60 | -41 | 2,737,500 | 0% |
| 05 Mon May | 7920.50 | 4.45 | 5.55 | 5.55 | 4.45 | -47 | 2,737,500 | -0.7% |
| 02 Fri May | 7836.50 | 8.45 | 8.00 | 10.75 | 7.65 | 5 | 2,756,250 | 188.2% |
| 30 Wed Apr | 8030.00 | 8.00 | 8.75 | 9.50 | 7.85 | -55 | 956,250 | 142.9% |
| 29 Tue Apr | 8078.50 | 18.00 | 0.00 | 0.00 | 0.00 | 0 | 393,750 | 0% |