BAJAJ-AUTO 8590 PE PUT indicators chart analysis Bajaj Auto Limited options price chart strike 8590 PUT
Options premium and indicators chart analysis for BAJAJ-AUTO 8590 PE PUT indicators chart analysis Bajaj Auto Limited options price chart strike 8590 PUT
Bajaj Auto Limited BAJAJ-AUTO trades in NSE under 2 NSE
Premium of BAJAJ-AUTO 8590 PUT PE Jul 31 2025
Premium of PUT (PE) of strike 8590 is at: 212.60 on 23 Jul 2025
PUT opened at 234.40 and traded inside a Low-High range of 212.60-237.70
as on 23 Wed Jul 2025
The underlying equity is trading at 8397.00 which means that PUT of strike 8590 is ITM PUT option (in the money)
Lot size of BAJAJ-AUTO Bajaj Auto Limited is 250
Total Open Interest for PUT (PE) of strike 8590 is 12,375
Price action analysis of 8590 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 8590 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 8590 PUT of Bajaj Auto Limited
Click here to view most profitable CE and PE for Bajaj Auto Limited, both for buyers and sellers | BAJAJ-AUTO Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 23 Wed Jul | 8397.00 | 212.60 | 234.40 | 237.70 | 212.60 | -28 | 3,093,750 | 1.2% |
| 22 Tue Jul | 8295.00 | 296.50 | 241.25 | 311.30 | 238.00 | 53 | 3,056,250 | 6.5% |
| 21 Mon Jul | 8438.50 | 193.40 | 241.35 | 241.35 | 190.95 | -61 | 2,868,750 | -0.6% |
| 18 Fri Jul | 8347.50 | 507.20 | 0.00 | 0.00 | 0.00 | 0 | 2,887,500 | 0% |
| 17 Thu Jul | 8330.00 | 507.20 | 0.00 | 0.00 | 0.00 | 0 | 2,887,500 | 0% |
| 16 Wed Jul | 8302.50 | 507.20 | 0.00 | 0.00 | 0.00 | 0 | 2,887,500 | 0% |