BAJAJ-AUTO 9200 PE PUT indicators chart analysis Bajaj Auto Limited options price chart strike 9200 PUT
Options premium and indicators chart analysis for BAJAJ-AUTO 9200 PE PUT indicators chart analysis Bajaj Auto Limited options price chart strike 9200 PUT
Bajaj Auto Limited BAJAJ-AUTO trades in NSE under 2 NSE
Premium of BAJAJ-AUTO 9200 PUT PE May 30 2024
Premium of PUT (PE) of strike 9200 is at: 372.55 on 26 Apr 2024
PUT opened at 439.05 and traded inside a Low-High range of 368.00-439.05
as on 26 Fri Apr 2024
The underlying equity is trading at 8974.30 which means that PUT of strike 9200 is ITM PUT option (in the money)
Lot size of BAJAJ-AUTO Bajaj Auto Limited is 250
Total Open Interest for PUT (PE) of strike 9200 is 25,250
Munafa analysis BAJAJ-AUTO 9200 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 9200 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 9200 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 9200 PUT of Bajaj Auto Limited
Click here to view most profitable CE and PE for Bajaj Auto Limited, both for buyers and sellers | BAJAJ-AUTO Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 26 Fri Apr | 8974.30 | 372.55 | 439.05 | 439.05 | 368.00 | 48 | 6,312,500 | -1.5% |
| 25 Thu Apr | 8734.90 | 495.90 | 557.00 | 557.00 | 478.55 | 251 | 6,406,250 | 485.7% |
| 24 Wed Apr | 8697.10 | 505.60 | 496.00 | 505.65 | 496.00 | 4 | 1,093,750 | 9.4% |
| 23 Tue Apr | 8795.80 | 498.45 | 504.10 | 516.80 | 482.00 | 20 | 1,000,000 | 77.8% |
| 22 Mon Apr | 8795.75 | 506.10 | 505.00 | 506.10 | 491.35 | 31 | 562,500 | -% |
| 19 Fri Apr | 8804.50 | 1235.50 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |