BAJFINANCE 10000 CE CALL indicators chart analysis Bajaj Finance Limited options price chart strike 10000 CALL

Options premium and indicators chart analysis for BAJFINANCE 10000 CE CALL indicators chart analysis Bajaj Finance Limited options price chart strike 10000 CALL

Bajaj Finance Limited BAJFINANCE trades in NSE under Finance (including NBFCs) NSE

Premium of BAJFINANCE 10000 CALL CE May 29 2025

Premium of CALL (CE) of strike 10000 is at: 13.45 on 08 May 2025
CALL opened at 16.00 and traded inside a Low-High range of 12.00-20.85 as on 08 Thu May 2025

The underlying equity is trading at 8662.00 which means that CALL of strike 10000 is OTM CALL option (out of the money)

Lot size of BAJFINANCE Bajaj Finance Limited is 125

Total Open Interest for CALL (CE) of strike 10000 is 799,375

Price action analysis of 10000 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 10000 CALL of Bajaj Finance Limited

Click here to view most profitable CE and PE for Bajaj Finance Limited, both for buyers and sellers | BAJFINANCE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
08 Thu May	8662.00	13.45	16.00	20.85	12.00	-18	99,921,875	-0.1%
07 Wed May	8832.50	16.45	11.40	17.65	11.40	15	100,046,875	-9.5%
06 Tue May	8986.50	14.30	21.25	22.75	13.30	-32	110,578,125	3.2%
05 Mon May	8797.50	21.20	20.30	26.25	18.15	-0	107,140,625	-3.1%
02 Fri May	8932.00	21.35	14.30	26.30	13.35	30	110,531,250	-3.5%
30 Wed Apr	8862.50	16.30	43.95	43.95	14.30	-76	114,546,875	43.1%