BAJFINANCE 6600 CE CALL indicators chart analysis Bajaj Finance Limited options price chart strike 6600 CALL
Options premium and indicators chart analysis for BAJFINANCE 6600 CE CALL indicators chart analysis Bajaj Finance Limited options price chart strike 6600 CALL
Bajaj Finance Limited BAJFINANCE trades in NSE under Finance (including NBFCs) NSE
Premium of BAJFINANCE 6600 CALL CE May 30 2024
Premium of CALL (CE) of strike 6600 is at: 210.85 on 18 May 2024
CALL opened at 212.35 and traded inside a Low-High range of 200.10-216.55
as on 18 Sat May 2024
The underlying equity is trading at 6738.00 which means that CALL of strike 6600 is ITM CALL option (in the money)
Lot size of BAJFINANCE Bajaj Finance Limited is 125
Total Open Interest for CALL (CE) of strike 6600 is 78,625
Price action analysis of 6600 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 6600 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 6600 CALL of Bajaj Finance Limited
Click here to view most profitable CE and PE for Bajaj Finance Limited, both for buyers and sellers | BAJFINANCE Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 18 Sat May | 6738.00 | 210.85 | 212.35 | 216.55 | 200.10 | 89 | 9,828,125 | 1.3% |
| 17 Fri May | 6727.40 | 209.70 | 209.70 | 250.00 | 203.70 | 775 | 9,703,125 | -9.2% |
| 16 Thu May | 6747.15 | 230.10 | 204.00 | 239.40 | 169.50 | 2,170 | 10,687,500 | -17.9% |
| 15 Wed May | 6680.00 | 199.05 | 219.50 | 242.30 | 189.70 | 1,597 | 13,015,625 | 24.7% |
| 14 Tue May | 6675.70 | 217.05 | 240.20 | 250.00 | 203.95 | 1,252 | 10,437,500 | 0.1% |
| 13 Mon May | 6718.75 | 243.20 | 220.50 | 260.00 | 180.00 | 1,808 | 10,421,875 | -2.6% |