BAJFINANCE 6800 CE CALL indicators chart analysis Bajaj Finance Limited options price chart strike 6800 CALL
Options premium and indicators chart analysis for BAJFINANCE 6800 CE CALL indicators chart analysis Bajaj Finance Limited options price chart strike 6800 CALL
Bajaj Finance Limited BAJFINANCE trades in NSE under Finance (including NBFCs) NSE
Premium of BAJFINANCE 6800 CALL CE May 30 2024
Premium of CALL (CE) of strike 6800 is at: 256.05 on 07 May 2024
CALL opened at 255.05 and traded inside a Low-High range of 204.75-300.20
as on 07 Tue May 2024
The underlying equity is trading at 6872.55 which means that CALL of strike 6800 is ITM CALL option (in the money)
Lot size of BAJFINANCE Bajaj Finance Limited is 125
Total Open Interest for CALL (CE) of strike 6800 is 147,500
Munafa analysis BAJFINANCE 6800 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 6800 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 6800 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 6800 CALL of Bajaj Finance Limited
Click here to view most profitable CE and PE for Bajaj Finance Limited, both for buyers and sellers | BAJFINANCE Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 07 Tue May | 6872.55 | 256.05 | 255.05 | 300.20 | 204.75 | 2,871 | 18,437,500 | 25.1% |
| 06 Mon May | 6859.85 | 258.85 | 350.00 | 350.00 | 249.05 | 840 | 14,734,375 | 4.4% |
| 03 Fri May | 6931.50 | 326.00 | 461.55 | 673.75 | 317.00 | 1,716 | 14,109,375 | -32% |
| 02 Thu May | 6882.70 | 261.55 | 275.95 | 295.00 | 239.45 | 1,302 | 20,734,375 | -2.1% |
| 30 Tue Apr | 6923.55 | 275.90 | 240.00 | 300.00 | 234.25 | 6,219 | 21,171,875 | -40.6% |
| 29 Mon Apr | 6826.60 | 236.30 | 210.00 | 246.00 | 184.10 | 9,424 | 35,671,875 | -30.3% |