Homepage Active Options Active Stocks

BAJFINANCE 7050 CE CALL indicators chart analysis Bajaj Finance Limited options price chart strike 7050 CALL

Options premium and indicators chart analysis for BAJFINANCE 7050 CE CALL indicators chart analysis Bajaj Finance Limited options price chart strike 7050 CALL

Bajaj Finance Limited BAJFINANCE trades in NSE under Finance (including NBFCs) NSE

Premium of BAJFINANCE 7050 CALL CE Jul 25 2024

Premium of CALL (CE) of strike 7050 is at: 195.15 on 18 Jul 2024
CALL opened at 158.05 and traded inside a Low-High range of 127.80-201.70 as on 18 Thu Jul 2024

The underlying equity is trading at 7110.00 which means that CALL of strike 7050 is ITM CALL option (in the money)

Lot size of BAJFINANCE Bajaj Finance Limited is 125

Total Open Interest for CALL (CE) of strike 7050 is 54,000

Price action analysis of 7050 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 7050 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 7050 CALL of Bajaj Finance Limited

Click here to view most profitable CE and PE for Bajaj Finance Limited, both for buyers and sellers | BAJFINANCE Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
18 Thu Jul 7110.00 195.15 158.05 201.70 127.80 14 6,750,000 -21.2%
16 Tue Jul 7059.10 170.15 182.15 195.00 152.30 -5 8,562,500 11.8%
15 Mon Jul 7063.75 180.85 157.20 190.00 157.20 9 7,656,250 -13.3%
12 Fri Jul 7004.30 165.85 165.00 191.15 134.45 7 8,828,125 1.3%
11 Thu Jul 6950.30 154.95 205.00 209.00 141.35 -23 8,718,750 77.1%
10 Wed Jul 7054.95 201.90 209.20 237.45 184.40 -4 4,921,875 -0.9%