BAJFINANCE 7050 CE CALL indicators chart analysis Bajaj Finance Limited options price chart strike 7050 CALL
Options premium and indicators chart analysis for BAJFINANCE 7050 CE CALL indicators chart analysis Bajaj Finance Limited options price chart strike 7050 CALL
Bajaj Finance Limited BAJFINANCE trades in NSE under Finance (including NBFCs) NSE
Premium of BAJFINANCE 7050 CALL CE May 30 2024
Premium of CALL (CE) of strike 7050 is at: 136.10 on 07 May 2024
CALL opened at 137.80 and traded inside a Low-High range of 103.60-166.00
as on 07 Tue May 2024
The underlying equity is trading at 6872.55 which means that CALL of strike 7050 is OTM CALL option (out of the money)
Lot size of BAJFINANCE Bajaj Finance Limited is 125
Total Open Interest for CALL (CE) of strike 7050 is 66,000
Munafa analysis BAJFINANCE 7050 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 7050 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 7050 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 7050 CALL of Bajaj Finance Limited
Click here to view most profitable CE and PE for Bajaj Finance Limited, both for buyers and sellers | BAJFINANCE Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 07 Tue May | 6872.55 | 136.10 | 137.80 | 166.00 | 103.60 | 1,524 | 8,250,000 | -12% |
| 06 Mon May | 6859.85 | 137.75 | 202.35 | 207.05 | 131.85 | 1,621 | 9,375,000 | -4.5% |
| 03 Fri May | 6931.50 | 188.75 | 350.05 | 470.40 | 181.40 | 3,682 | 9,812,500 | 138.8% |
| 02 Thu May | 6882.70 | 134.65 | 151.05 | 156.70 | 123.95 | 1,429 | 4,109,375 | 20.1% |
| 30 Tue Apr | 6923.55 | 148.50 | 125.00 | 162.95 | 121.10 | 1,484 | 3,421,875 | -29.1% |
| 29 Mon Apr | 6826.60 | 125.05 | 105.10 | 130.30 | 92.50 | 1,175 | 4,828,125 | -21% |