BAJFINANCE 810 CE CALL indicators chart analysis Bajaj Finance Limited options price chart strike 810 CALL
Options premium and indicators chart analysis for BAJFINANCE 810 CE CALL indicators chart analysis Bajaj Finance Limited options price chart strike 810 CALL
Bajaj Finance Limited BAJFINANCE trades in NSE under Finance (including NBFCs) NSE
Premium of BAJFINANCE 810 CALL CE Sep 30 2025
Premium of CALL (CE) of strike 810 is at: 74.80 on 29 Aug 2025
CALL opened at 71.15 and traded inside a Low-High range of 71.15-81.55
as on 29 Fri Aug 2025
The underlying equity is trading at 877.85 which means that CALL of strike 810 is ITM CALL option (in the money)
Lot size of BAJFINANCE Bajaj Finance Limited is 125
Total Open Interest for CALL (CE) of strike 810 is 12,750
Price action analysis of 810 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 810 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 810 CALL of Bajaj Finance Limited
Click here to view most profitable CE and PE for Bajaj Finance Limited, both for buyers and sellers | BAJFINANCE Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 29 Fri Aug | 877.85 | 74.80 | 71.15 | 81.55 | 71.15 | -0 | 1,593,750 | 112.5% |
| 28 Thu Aug | 876.85 | 75.05 | 73.00 | 75.70 | 73.00 | 1 | 750,000 | 60% |
| 26 Tue Aug | 876.25 | 74.10 | 95.10 | 95.60 | 74.10 | -20 | 468,750 | 66.7% |
| 25 Mon Aug | 900.80 | 93.50 | 0.00 | 0.00 | 0.00 | 0 | 281,250 | 0% |
| 22 Fri Aug | 894.50 | 93.50 | 0.00 | 0.00 | 0.00 | 0 | 281,250 | 0% |
| 21 Thu Aug | 895.60 | 93.50 | 82.60 | 96.00 | 82.60 | 45 | 281,250 | -% |