BAJFINANCE 820 CE CALL indicators chart analysis Bajaj Finance Limited options price chart strike 820 CALL
Options premium and indicators chart analysis for BAJFINANCE 820 CE CALL indicators chart analysis Bajaj Finance Limited options price chart strike 820 CALL
Bajaj Finance Limited BAJFINANCE trades in NSE under Finance (including NBFCs) NSE
Premium of BAJFINANCE 820 CALL CE Sep 30 2025
Premium of CALL (CE) of strike 820 is at: 69.50 on 29 Aug 2025
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00
as on 29 Fri Aug 2025
The underlying equity is trading at 877.85 which means that CALL of strike 820 is ITM CALL option (in the money)
Lot size of BAJFINANCE Bajaj Finance Limited is 125
Total Open Interest for CALL (CE) of strike 820 is 15,750
Price action analysis of 820 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 820 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 820 CALL of Bajaj Finance Limited
Click here to view most profitable CE and PE for Bajaj Finance Limited, both for buyers and sellers | BAJFINANCE Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 29 Fri Aug | 877.85 | 69.50 | 0.00 | 0.00 | 0.00 | 0 | 1,968,750 | 0% |
| 28 Thu Aug | 876.85 | 69.50 | 67.35 | 70.50 | 64.90 | 4 | 1,968,750 | 31.3% |
| 26 Tue Aug | 876.25 | 66.35 | 76.00 | 76.00 | 65.80 | -25 | 1,500,000 | 33.3% |
| 25 Mon Aug | 900.80 | 89.15 | 94.50 | 94.50 | 87.90 | 7 | 1,125,000 | 1100% |
| 22 Fri Aug | 894.50 | 82.60 | 82.60 | 82.60 | 82.60 | 45 | 93,750 | -% |
| 21 Thu Aug | 895.60 | 56.60 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |