BAJFINANCE 870 CE CALL indicators chart analysis Bajaj Finance Limited options price chart strike 870 CALL
Options premium and indicators chart analysis for BAJFINANCE 870 CE CALL indicators chart analysis Bajaj Finance Limited options price chart strike 870 CALL
Bajaj Finance Limited BAJFINANCE trades in NSE under Finance (including NBFCs) NSE
Premium of BAJFINANCE 870 CALL CE Jul 31 2025
Premium of CALL (CE) of strike 870 is at: 57.90 on 02 Jul 2025
CALL opened at 75.45 and traded inside a Low-High range of 57.40-75.55
as on 02 Wed Jul 2025
The underlying equity is trading at 910.15 which means that CALL of strike 870 is ITM CALL option (in the money)
Lot size of BAJFINANCE Bajaj Finance Limited is 125
Total Open Interest for CALL (CE) of strike 870 is 51,000
Munafa analysis BAJFINANCE 870 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 870 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 870 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 870 CALL of Bajaj Finance Limited
Click here to view most profitable CE and PE for Bajaj Finance Limited, both for buyers and sellers | BAJFINANCE Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 02 Wed Jul | 910.15 | 57.90 | 75.45 | 75.55 | 57.40 | -21 | 6,375,000 | 54.5% |
| 01 Tue Jul | 923.00 | 73.30 | 69.00 | 73.35 | 69.00 | -4 | 4,125,000 | 0% |
| 30 Mon Jun | 936.65 | 76.45 | 80.95 | 82.95 | 75.45 | -8 | 4,125,000 | 144.4% |
| 27 Fri Jun | 936.50 | 83.75 | 77.60 | 84.05 | 77.60 | -6 | 1,687,500 | -25% |
| 26 Thu Jun | 947.00 | 89.30 | 85.15 | 90.55 | 85.15 | 51 | 2,250,000 | 71.4% |
| 25 Wed Jun | 951.50 | 58.80 | 0.00 | 0.00 | 0.00 | 0 | 1,312,500 | 0% |