BAJFINANCE 9000 CE CALL indicators chart analysis Bajaj Finance Limited options price chart strike 9000 CALL
Options premium and indicators chart analysis for BAJFINANCE 9000 CE CALL indicators chart analysis Bajaj Finance Limited options price chart strike 9000 CALL
Bajaj Finance Limited BAJFINANCE trades in NSE under Finance (including NBFCs) NSE
Premium of BAJFINANCE 9000 CALL CE May 29 2025
Premium of CALL (CE) of strike 9000 is at: 184.00 on 08 May 2025
CALL opened at 227.05 and traded inside a Low-High range of 166.60-276.55
as on 08 Thu May 2025
The underlying equity is trading at 8832.50 which means that CALL of strike 9000 is OTM CALL option (out of the money)
Lot size of BAJFINANCE Bajaj Finance Limited is 125
Total Open Interest for CALL (CE) of strike 9000 is 492,875
Price action analysis of 9000 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 9000 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 9000 CALL of Bajaj Finance Limited
Click here to view most profitable CE and PE for Bajaj Finance Limited, both for buyers and sellers | BAJFINANCE Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 08 Thu May | 8832.50 | 184.00 | 227.05 | 276.55 | 166.60 | -18 | 61,609,375 | 8% |
| 07 Wed May | 8986.50 | 226.60 | 154.85 | 239.35 | 137.30 | 37 | 57,031,250 | -11.3% |
| 06 Tue May | 8797.50 | 165.05 | 225.00 | 242.95 | 144.65 | -27 | 64,328,125 | -0.5% |
| 05 Mon May | 8932.00 | 226.70 | 210.15 | 279.00 | 193.90 | 8 | 64,625,000 | 7.4% |
| 02 Fri May | 8862.50 | 209.50 | 130.20 | 237.00 | 120.00 | 52 | 60,156,250 | -1.4% |
| 30 Wed Apr | 8634.50 | 137.65 | 201.05 | 232.20 | 118.20 | -63 | 60,984,375 | 65.9% |