BAJFINANCE 9300 CE CALL indicators chart analysis Bajaj Finance Limited options price chart strike 9300 CALL

Options premium and indicators chart analysis for BAJFINANCE 9300 CE CALL indicators chart analysis Bajaj Finance Limited options price chart strike 9300 CALL

Bajaj Finance Limited BAJFINANCE trades in NSE under Finance (including NBFCs) NSE

Premium of BAJFINANCE 9300 CALL CE May 29 2025

Premium of CALL (CE) of strike 9300 is at: 91.55 on 08 May 2025
CALL opened at 112.05 and traded inside a Low-High range of 82.00-141.90 as on 08 Thu May 2025

The underlying equity is trading at 8832.50 which means that CALL of strike 9300 is OTM CALL option (out of the money)

Lot size of BAJFINANCE Bajaj Finance Limited is 125

Total Open Interest for CALL (CE) of strike 9300 is 313,750

Price action analysis of 9300 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 9300 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 9300 CALL of Bajaj Finance Limited

Click here to view most profitable CE and PE for Bajaj Finance Limited, both for buyers and sellers | BAJFINANCE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
08 Thu May	8832.50	91.55	112.05	141.90	82.00	-18	39,218,750	5.6%
07 Wed May	8986.50	112.00	65.00	119.00	65.00	36	37,125,000	-19%
06 Tue May	8797.50	82.10	109.95	126.05	70.40	-29	45,828,125	-0.1%
05 Mon May	8932.00	116.45	111.20	145.85	97.45	6	45,890,625	-10.8%
02 Fri May	8862.50	109.65	70.00	127.45	58.00	53	51,453,125	-6.6%
30 Wed Apr	8634.50	71.60	98.00	139.95	61.05	-69	55,078,125	23.2%