Homepage Active Options Active Stocks

BAJFINANCE 940 CE CALL indicators chart analysis Bajaj Finance Limited options price chart strike 940 CALL

Options premium and indicators chart analysis for BAJFINANCE 940 CE CALL indicators chart analysis Bajaj Finance Limited options price chart strike 940 CALL

Bajaj Finance Limited BAJFINANCE trades in NSE under Finance (including NBFCs) NSE

Premium of BAJFINANCE 940 CALL CE Jul 31 2025

Premium of CALL (CE) of strike 940 is at: 20.60 on 02 Jul 2025
CALL opened at 27.00 and traded inside a Low-High range of 17.40-28.05 as on 02 Wed Jul 2025

The underlying equity is trading at 910.15 which means that CALL of strike 940 is OTM CALL option (out of the money)

Lot size of BAJFINANCE Bajaj Finance Limited is 125

Total Open Interest for CALL (CE) of strike 940 is 1,467,000

Munafa analysis BAJFINANCE 940 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 940 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 940 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 940 CALL of Bajaj Finance Limited

Click here to view most profitable CE and PE for Bajaj Finance Limited, both for buyers and sellers | BAJFINANCE Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
02 Wed Jul 910.15 20.60 27.00 28.05 17.40 -23 183,375,000 15.1%
01 Tue Jul 923.00 26.95 28.10 29.65 22.70 -2 159,281,250 25.2%
30 Mon Jun 936.65 27.75 35.70 35.70 26.55 -15 127,218,750 19.7%
27 Fri Jun 936.50 32.90 39.00 41.10 28.45 -10 106,312,500 1.5%
26 Thu Jun 947.00 36.85 25.95 39.95 24.85 54 104,718,750 19.5%
25 Wed Jun 951.50 23.90 20.05 26.00 19.05 18 87,656,250 -1.9%