BAJFINANCE 9400 CE CALL indicators chart analysis Bajaj Finance Limited options price chart strike 9400 CALL

Options premium and indicators chart analysis for BAJFINANCE 9400 CE CALL indicators chart analysis Bajaj Finance Limited options price chart strike 9400 CALL

Bajaj Finance Limited BAJFINANCE trades in NSE under Finance (including NBFCs) NSE

Premium of BAJFINANCE 9400 CALL CE Apr 24 2025

Premium of CALL (CE) of strike 9400 is at: 22.60 on 22 Apr 2025
CALL opened at 39.00 and traded inside a Low-High range of 18.90-73.05 as on 22 Tue Apr 2025

The underlying equity is trading at 9301.00 which means that CALL of strike 9400 is OTM CALL option (out of the money)

Lot size of BAJFINANCE Bajaj Finance Limited is 125

Total Open Interest for CALL (CE) of strike 9400 is 298,000

Price action analysis of 9400 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 9400 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 9400 CALL of Bajaj Finance Limited

Click here to view most profitable CE and PE for Bajaj Finance Limited, both for buyers and sellers | BAJFINANCE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Tue Apr	9301.00	22.60	39.00	73.05	18.90	-39	37,250,000	37.5%
21 Mon Apr	9323.00	37.55	32.05	59.20	26.95	21	27,093,750	-5%
17 Thu Apr	9260.50	30.80	24.45	36.50	19.20	1	28,515,625	-9.5%
16 Wed Apr	9273.50	30.30	50.05	55.25	24.50	-45	31,515,625	55.6%
15 Tue Apr	9162.50	55.10	75.05	79.40	52.10	10	20,250,000	-2.7%
11 Fri Apr	9056.50	49.90	50.00	54.85	39.50	38	20,812,500	3.6%