BAJFINANCE 7800 PE PUT indicators chart analysis Bajaj Finance Limited options price chart strike 7800 PUT
Options premium and indicators chart analysis for BAJFINANCE 7800 PE PUT indicators chart analysis Bajaj Finance Limited options price chart strike 7800 PUT
Bajaj Finance Limited BAJFINANCE trades in NSE under Finance (including NBFCs) NSE
Premium of BAJFINANCE 7800 PUT PE May 30 2024
Premium of PUT (PE) of strike 7800 is at: 840.00 on 03 May 2024
PUT opened at 497.70 and traded inside a Low-High range of 445.00-840.00
as on 03 Fri May 2024
The underlying equity is trading at 6931.50 which means that PUT of strike 7800 is ITM PUT option (in the money)
Lot size of BAJFINANCE Bajaj Finance Limited is 125
Total Open Interest for PUT (PE) of strike 7800 is 22,875
Price action analysis of 7800 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 7800 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 7800 PUT of Bajaj Finance Limited
Click here to view most profitable CE and PE for Bajaj Finance Limited, both for buyers and sellers | BAJFINANCE Most Active Call Put Options
Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
03 Fri May | 6931.50 | 840.00 | 497.70 | 840.00 | 445.00 | 95 | 2,859,375 | 38.6% |
02 Thu May | 6882.70 | 890.00 | 0.00 | 0.00 | 0.00 | 0 | 2,062,500 | 0% |
30 Tue Apr | 6923.55 | 890.00 | 890.00 | 890.00 | 890.00 | 2 | 2,062,500 | -1.5% |
29 Mon Apr | 6826.60 | 1025.85 | 0.00 | 0.00 | 0.00 | 0 | 2,093,750 | 0% |
26 Fri Apr | 6731.20 | 1025.85 | 918.10 | 1025.85 | 918.10 | 5 | 2,093,750 | 2.3% |
25 Thu Apr | 7294.90 | 546.95 | 585.90 | 626.35 | 492.00 | 38 | 2,046,875 | 17% |