BAJFINANCE 8100 PE PUT indicators chart analysis Bajaj Finance Limited options price chart strike 8100 PUT
Options premium and indicators chart analysis for BAJFINANCE 8100 PE PUT indicators chart analysis Bajaj Finance Limited options price chart strike 8100 PUT
Bajaj Finance Limited BAJFINANCE trades in NSE under Finance (including NBFCs) NSE
Premium of BAJFINANCE 8100 PUT PE May 30 2024
Premium of PUT (PE) of strike 8100 is at: 718.85 on 03 May 2024
PUT opened at 712.20 and traded inside a Low-High range of 712.20-718.85
as on 03 Fri May 2024
The underlying equity is trading at 6931.50 which means that PUT of strike 8100 is ITM PUT option (in the money)
Lot size of BAJFINANCE Bajaj Finance Limited is 125
Total Open Interest for PUT (PE) of strike 8100 is 1,000
Price action analysis of 8100 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 8100 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 8100 PUT of Bajaj Finance Limited
Click here to view most profitable CE and PE for Bajaj Finance Limited, both for buyers and sellers | BAJFINANCE Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 03 Fri May | 6931.50 | 718.85 | 712.20 | 718.85 | 712.20 | 3 | 125,000 | 0% |
| 02 Thu May | 6882.70 | 1169.80 | 1169.80 | 1169.80 | 1169.80 | 2 | 125,000 | 0% |
| 30 Tue Apr | 6923.55 | 860.00 | 0.00 | 0.00 | 0.00 | 0 | 125,000 | 0% |
| 29 Mon Apr | 6826.60 | 860.00 | 0.00 | 0.00 | 0.00 | 0 | 125,000 | 0% |
| 26 Fri Apr | 6731.20 | 860.00 | 0.00 | 0.00 | 0.00 | 0 | 125,000 | 0% |
| 25 Thu Apr | 7294.90 | 860.00 | 860.00 | 860.00 | 860.00 | 8 | 125,000 | 700% |