BAJFINANCE 820 PE PUT indicators chart analysis Bajaj Finance Limited options price chart strike 820 PUT
Options premium and indicators chart analysis for BAJFINANCE 820 PE PUT indicators chart analysis Bajaj Finance Limited options price chart strike 820 PUT
Bajaj Finance Limited BAJFINANCE trades in NSE under Finance (including NBFCs) NSE
Premium of BAJFINANCE 820 PUT PE Jul 31 2025
Premium of PUT (PE) of strike 820 is at: 2.15 on 02 Jul 2025
PUT opened at 1.65 and traded inside a Low-High range of 1.65-2.70
as on 02 Wed Jul 2025
The underlying equity is trading at 910.15 which means that PUT of strike 820 is OTM PUT option (out of the money)
Lot size of BAJFINANCE Bajaj Finance Limited is 125
Total Open Interest for PUT (PE) of strike 820 is 150,000
Munafa analysis BAJFINANCE 820 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option
Price action analysis of 820 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 820 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 820 PUT of Bajaj Finance Limited
Click here to view most profitable CE and PE for Bajaj Finance Limited, both for buyers and sellers | BAJFINANCE Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 02 Wed Jul | 910.15 | 2.15 | 1.65 | 2.70 | 1.65 | 30 | 18,750,000 | 29% |
| 01 Tue Jul | 923.00 | 1.65 | 1.65 | 2.00 | 1.50 | 10 | 14,531,250 | -21.7% |
| 30 Mon Jun | 936.65 | 1.50 | 1.35 | 1.60 | 1.35 | 7 | 18,562,500 | 12.5% |
| 27 Fri Jun | 936.50 | 1.40 | 1.40 | 1.95 | 1.40 | -20 | 16,500,000 | 10.7% |
| 26 Thu Jun | 947.00 | 1.75 | 2.40 | 2.40 | 1.70 | -33 | 14,906,250 | 112% |
| 25 Wed Jun | 951.50 | 2.65 | 2.85 | 2.95 | 2.50 | -14 | 7,031,250 | 41.5% |