BAJFINANCE 8700 PE PUT indicators chart analysis Bajaj Finance Limited options price chart strike 8700 PUT
Options premium and indicators chart analysis for BAJFINANCE 8700 PE PUT indicators chart analysis Bajaj Finance Limited options price chart strike 8700 PUT
Bajaj Finance Limited BAJFINANCE trades in NSE under Finance (including NBFCs) NSE
Premium of BAJFINANCE 8700 PUT PE Apr 24 2025
Premium of PUT (PE) of strike 8700 is at: 239.45 on 02 Apr 2025
PUT opened at 202.80 and traded inside a Low-High range of 197.00-269.05
as on 02 Wed Apr 2025
The underlying equity is trading at 8594.60 which means that PUT of strike 8700 is ITM PUT option (in the money)
Lot size of BAJFINANCE Bajaj Finance Limited is 125
Total Open Interest for PUT (PE) of strike 8700 is 157,500
Munafa analysis BAJFINANCE 8700 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option
Price action analysis of 8700 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 8700 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 8700 PUT of Bajaj Finance Limited
Click here to view most profitable CE and PE for Bajaj Finance Limited, both for buyers and sellers | BAJFINANCE Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 02 Wed Apr | 8594.60 | 239.45 | 202.80 | 269.05 | 197.00 | 12 | 19,687,500 | 52% |
| 01 Tue Apr | 8669.25 | 212.30 | 151.25 | 225.00 | 132.80 | 60 | 12,953,125 | 35.2% |
| 28 Fri Mar | 8698.20 | 132.45 | 120.05 | 157.35 | 119.10 | 12 | 9,578,125 | 31.8% |
| 26 Wed Mar | 8945.60 | 161.00 | 115.50 | 164.30 | 115.50 | 37 | 7,265,625 | 16.5% |
| 25 Tue Mar | 9003.85 | 117.40 | 118.05 | 135.00 | 90.40 | 5 | 6,234,375 | 26.3% |
| 24 Mon Mar | 8866.05 | 111.70 | 120.00 | 159.90 | 107.00 | -29 | 4,937,500 | 15.8% |