BAJFINANCE 9400 PE PUT indicators chart analysis Bajaj Finance Limited options price chart strike 9400 PUT

Options premium and indicators chart analysis for BAJFINANCE 9400 PE PUT indicators chart analysis Bajaj Finance Limited options price chart strike 9400 PUT

Bajaj Finance Limited BAJFINANCE trades in NSE under Finance (including NBFCs) NSE

Premium of BAJFINANCE 9400 PUT PE Apr 24 2025

Premium of PUT (PE) of strike 9400 is at: 159.20 on 22 Apr 2025
PUT opened at 160.30 and traded inside a Low-High range of 86.10-180.10 as on 22 Tue Apr 2025

The underlying equity is trading at 9301.00 which means that PUT of strike 9400 is ITM PUT option (in the money)

Lot size of BAJFINANCE Bajaj Finance Limited is 125

Total Open Interest for PUT (PE) of strike 9400 is 55,500

Munafa analysis BAJFINANCE 9400 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 9400 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 9400 PUT of Bajaj Finance Limited

Click here to view most profitable CE and PE for Bajaj Finance Limited, both for buyers and sellers | BAJFINANCE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Tue Apr	9301.00	159.20	160.30	180.10	86.10	-8	6,937,500	117.6%
21 Mon Apr	9323.00	174.15	277.05	279.00	145.65	-37	3,187,500	204.5%
17 Thu Apr	9260.50	278.90	430.00	446.70	268.10	-26	1,046,875	-15.2%
16 Wed Apr	9273.50	379.00	325.00	440.00	308.05	20	1,234,375	8.2%
15 Tue Apr	9162.50	313.95	370.00	380.45	297.50	-38	1,140,625	55.3%
11 Fri Apr	9056.50	513.00	518.00	527.25	471.00	-29	734,375	-4.1%