BANDHANBNK 140 CE CALL indicators chart analysis Bandhan Bank Limited options price chart strike 140 CALL
Options premium and indicators chart analysis for BANDHANBNK 140 CE CALL indicators chart analysis Bandhan Bank Limited options price chart strike 140 CALL
Bandhan Bank Limited BANDHANBNK trades in NSE under REAL_ESTATE_INVESTMENT_TRUST NSE
Premium of BANDHANBNK 140 CALL CE Jan 30 2025
Premium of CALL (CE) of strike 140 is at: 14.05 on 06 Jan 2025
CALL opened at 20.00 and traded inside a Low-High range of 13.80-21.00
as on 06 Mon Jan 2025
The underlying equity is trading at 151.61 which means that CALL of strike 140 is ITM CALL option (in the money)
Lot size of BANDHANBNK Bandhan Bank Limited is 1800
Total Open Interest for CALL (CE) of strike 140 is 249,200
Munafa analysis BANDHANBNK 140 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 140 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 140 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 140 CALL of Bandhan Bank Limited
Click here to view most profitable CE and PE for Bandhan Bank Limited, both for buyers and sellers | BANDHANBNK Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 06 Mon Jan | 151.61 | 14.05 | 20.00 | 21.00 | 13.80 | -26 | 448,560,000 | 140.5% |
| 03 Fri Jan | 157.68 | 19.15 | 21.00 | 22.00 | 18.90 | -2 | 186,480,000 | 362.5% |
| 02 Thu Jan | 160.93 | 19.55 | 20.00 | 20.50 | 19.30 | -5 | 40,320,000 | 166.7% |
| 01 Wed Jan | 159.93 | 20.70 | 20.50 | 20.70 | 20.50 | 5 | 15,120,000 | 0% |
| 31 Tue Dec | 159.06 | 19.55 | 19.55 | 19.55 | 19.55 | -8 | 15,120,000 | 50% |
| 30 Mon Dec | 159.00 | 21.30 | 21.40 | 21.40 | 21.30 | -54 | 10,080,000 | -% |