BANDHANBNK 175 CE CALL indicators chart analysis Bandhan Bank Limited options price chart strike 175 CALL
Options premium and indicators chart analysis for BANDHANBNK 175 CE CALL indicators chart analysis Bandhan Bank Limited options price chart strike 175 CALL
Bandhan Bank Limited BANDHANBNK trades in NSE under REAL_ESTATE_INVESTMENT_TRUST NSE
Premium of BANDHANBNK 175 CALL CE May 30 2024
Premium of CALL (CE) of strike 175 is at: 14.65 on 29 Apr 2024
CALL opened at 14.65 and traded inside a Low-High range of 13.25-15.15
as on 29 Mon Apr 2024
The underlying equity is trading at 183.90 which means that CALL of strike 175 is ITM CALL option (in the money)
Lot size of BANDHANBNK Bandhan Bank Limited is 1800
Total Open Interest for CALL (CE) of strike 175 is 110,000
Munafa analysis BANDHANBNK 175 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 175 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 175 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 175 CALL of Bandhan Bank Limited
Click here to view most profitable CE and PE for Bandhan Bank Limited, both for buyers and sellers | BANDHANBNK Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 29 Mon Apr | 183.90 | 14.65 | 14.65 | 15.15 | 13.25 | 84 | 198,000,000 | -44.3% |
| 26 Fri Apr | 184.20 | 15.40 | 16.30 | 16.30 | 14.60 | 39 | 355,500,000 | 33.9% |
| 25 Thu Apr | 184.60 | 15.85 | 14.85 | 16.50 | 13.90 | 63 | 265,500,000 | 195% |
| 24 Wed Apr | 183.85 | 14.55 | 15.50 | 15.50 | 14.55 | 13 | 90,000,000 | 122.2% |
| 23 Tue Apr | 182.85 | 15.00 | 14.85 | 15.00 | 13.55 | 9 | 40,500,000 | 80% |
| 22 Mon Apr | 180.80 | 10.95 | 0.00 | 0.00 | 0.00 | 0 | 22,500,000 | 0% |