BANDHANBNK 190 CE CALL indicators chart analysis Bandhan Bank Limited options price chart strike 190 CALL

Options premium and indicators chart analysis for BANDHANBNK 190 CE CALL indicators chart analysis Bandhan Bank Limited options price chart strike 190 CALL

Bandhan Bank Limited BANDHANBNK trades in NSE under REAL_ESTATE_INVESTMENT_TRUST NSE

Premium of BANDHANBNK 190 CALL CE May 29 2025

Premium of CALL (CE) of strike 190 is at: 0.35 on 08 May 2025
CALL opened at 0.45 and traded inside a Low-High range of 0.30-0.50 as on 08 Thu May 2025

The underlying equity is trading at 157.19 which means that CALL of strike 190 is OTM CALL option (out of the money)

Lot size of BANDHANBNK Bandhan Bank Limited is 1800

Total Open Interest for CALL (CE) of strike 190 is 2,780,400

Price action analysis of 190 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 190 CALL of Bandhan Bank Limited

Click here to view most profitable CE and PE for Bandhan Bank Limited, both for buyers and sellers | BANDHANBNK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
08 Thu May	157.19	0.35	0.45	0.50	0.30	-22	5,004,720,000	-1.1%
07 Wed May	157.19	0.45	0.35	0.45	0.30	28	5,060,160,000	-4.4%
06 Tue May	159.56	0.35	0.65	0.70	0.30	-50	5,292,000,000	-10.1%
05 Mon May	157.45	0.70	0.75	0.85	0.60	-6	5,886,720,000	-9.7%
02 Fri May	164.40	0.75	1.80	2.25	0.70	-57	6,521,760,000	-3.8%
30 Wed Apr	161.74	1.75	2.70	2.70	1.45	-23	6,778,800,000	16.6%