BANDHANBNK 205 CE CALL indicators chart analysis Bandhan Bank Limited options price chart strike 205 CALL
Options premium and indicators chart analysis for BANDHANBNK 205 CE CALL indicators chart analysis Bandhan Bank Limited options price chart strike 205 CALL
Bandhan Bank Limited BANDHANBNK trades in NSE under REAL_ESTATE_INVESTMENT_TRUST NSE
Premium of BANDHANBNK 205 CALL CE Aug 29 2024
Premium of CALL (CE) of strike 205 is at: 4.10 on 26 Jul 2024
CALL opened at 3.00 and traded inside a Low-High range of 2.75-4.30
as on 26 Fri Jul 2024
The underlying equity is trading at 192.50 which means that CALL of strike 205 is OTM CALL option (out of the money)
Lot size of BANDHANBNK Bandhan Bank Limited is 1800
Total Open Interest for CALL (CE) of strike 205 is 1,148,000
Price action analysis of 205 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 205 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 205 CALL of Bandhan Bank Limited
Click here to view most profitable CE and PE for Bandhan Bank Limited, both for buyers and sellers | BANDHANBNK Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 26 Fri Jul | 192.50 | 4.10 | 3.00 | 4.30 | 2.75 | 36 | 2,066,400,000 | 51.9% |
| 25 Thu Jul | 185.83 | 3.00 | 3.40 | 3.50 | 2.70 | -13 | 1,360,800,000 | 31.7% |
| 24 Wed Jul | 188.10 | 3.45 | 8.00 | 8.00 | 3.25 | -56 | 1,033,200,000 | 1105.9% |
| 23 Tue Jul | 195.52 | 8.00 | 0.00 | 0.00 | 0.00 | 0 | 85,680,000 | 0% |
| 22 Mon Jul | 195.52 | 8.00 | 8.00 | 8.00 | 8.00 | -4 | 85,680,000 | -5.6% |
| 19 Fri Jul | 197.94 | 8.35 | 0.00 | 0.00 | 0.00 | 0 | 90,720,000 | 0% |