Homepage Active Options Active Stocks

BANDHANBNK 205 CE CALL indicators chart analysis Bandhan Bank Limited options price chart strike 205 CALL

Options premium and indicators chart analysis for BANDHANBNK 205 CE CALL indicators chart analysis Bandhan Bank Limited options price chart strike 205 CALL

Bandhan Bank Limited BANDHANBNK trades in NSE under REAL_ESTATE_INVESTMENT_TRUST NSE

Premium of BANDHANBNK 205 CALL CE Jun 27 2024

Premium of CALL (CE) of strike 205 is at: 2.15 on 13 Jun 2024
CALL opened at 3.55 and traded inside a Low-High range of 2.05-3.70 as on 13 Thu Jun 2024

The underlying equity is trading at 194.23 which means that CALL of strike 205 is OTM CALL option (out of the money)

Lot size of BANDHANBNK Bandhan Bank Limited is 1800

Total Open Interest for CALL (CE) of strike 205 is 2,465,000

Munafa analysis BANDHANBNK 205 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 205 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 205 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 205 CALL of Bandhan Bank Limited

Click here to view most profitable CE and PE for Bandhan Bank Limited, both for buyers and sellers | BANDHANBNK Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
13 Thu Jun 194.23 2.15 3.55 3.70 2.05 1,321 4,437,000,000 1.9%
12 Wed Jun 196.47 3.15 3.60 5.00 2.65 3,776 4,356,000,000 -16.1%
11 Tue Jun 198.45 3.85 5.20 5.80 3.15 3,809 5,193,000,000 -52.3%
10 Mon Jun 198.32 5.20 3.95 7.35 3.50 5,887 10,890,000,000 443.8%
07 Fri Jun 196.55 4.05 2.80 4.80 2.80 1,168 2,002,500,000 54%
06 Thu Jun 191.55 2.85 3.00 3.80 2.55 295 1,300,500,000 -1.7%